Levi Strauss (LEVI) Options Chain

NYSE: LEVIConsumer DiscretionaryApparelUSD

18.70-0.35 (-1.84%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

After hours: 18.70 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $18.70
Put/call ratio (OI): 1.00
Put/call ratio (volume): 1.71
ATM implied volatility: 36.5%
Expected move: ±$0.9459
Open interest (C / P): 14.57K / 14.56K

LEVI options summary

The LEVI options chain for the October 16, 2026 expiration lists 19 call and 16 put contracts, with 7 days until expiration. Open interest stands at 14,573 calls and 14,557 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $19.00 strike is 36.5%, which implies the market expects a move of about ±$0.9459 (5.1%) in Levi Strauss stock by expiration.

The most open interest sits at the $20.00 call (3.72K contracts) and the $17.00 put (7.35K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LEVI options chain · October 16, 2026

LEVI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	326.9%	9.00	8.10	9.00	10.00	0.00	0.05	0.06	200.0%	1	8
—	—	—	—	—	—	13.00	0.00	0.05	0.10	123.4%	6	212
—	—	—	—	—	—	14.00	0.00	0.05	0.03	101.6%	1	89
21	1	50.0%	3.90	3.50	3.90	15.00	0.00	0.05	0.03	80.5%	1	185
30	4	60.2%	2.50	2.50	2.95	16.00	0.00	0.05	0.02	60.2%	7	622
9	4	73.0%	2.05	1.35	1.90	17.00	0.00	0.05	0.02	47.3%	860	7,347
153	23	37.7%	0.75	0.65	0.85	18.00	0.05	0.15	0.10	37.7%	173	925
LEVI $18.70
1,196	395	34.2%	0.20	0.10	0.25	19.00	0.40	0.60	0.53	38.9%	99	1,943
3,722	267	35.9%	0.02	0.00	0.05	20.00	1.25	1.50	1.40	57.4%	35	2,921
1,584	122	53.5%	0.01	0.00	0.05	21.00	2.25	2.70	2.33	76.0%	2	64
1,733	1	60.2%	0.03	0.00	0.05	22.00	3.00	3.60	3.32	113.3%	1	40
2,732	801	73.4%	0.04	0.00	0.05	23.00	4.00	4.70	3.80	83.6%	899	67
1,032	6	85.9%	0.03	0.00	0.05	24.00	5.00	5.70	4.80	96.9%	265	2
1,738	4	96.9%	0.03	0.00	0.05	25.00	6.00	6.70	5.25	109.4%	1	1
193	2	107.8%	0.05	0.00	0.05	26.00	7.00	7.70	6.80	120.3%	456	131
98	1	118.0%	0.02	0.00	0.05	27.00	—	—	—	—	—	—
207	1	128.1%	0.04	0.00	0.05	28.00	—	—	—	—	—	—
38	3	135.9%	0.05	0.00	0.05	29.00	—	—	—	—	—	—
78	2	145.3%	0.04	0.00	0.05	30.00	11.00	11.70	10.34	160.9%	2	0
4	3	213.3%	0.06	0.00	0.35	31.00	—	—	—	—	—	—
5	6	235.6%	0.18	0.00	0.45	32.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LEVI put/call ratio?

For the October 16, 2026 expiration, the LEVI put/call ratio based on open interest is 1.00 (14,557 puts vs 14,573 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.

What is LEVI's implied volatility?

At-the-money implied volatility for LEVI options expiring October 16, 2026 is about 36.5%, an annualized estimate of how much the market expects Levi Strauss stock to move.

How many LEVI option expiration dates are there?

LEVI has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.