L3Harris Technologies Stock Price History
NYSE: LHXIndustrialsIndustrial Machinery/ComponentsUSD
236.97+0.05 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LHX price history at a glance
The price history for L3Harris Technologies (LHX) on this page begins on December 28, 1981, when the stock closed at $9.71; it most recently closed at $236.97 on October 5, 2026. The highest price in this record is $379.23, reached on March 2, 2026; the latest close is 37.5% below that peak. Across the 44 complete calendar years in the table, LHX finished higher in 29 and lower in 15. Its best year was 2004 (+61.3%) and its worst was 1990 (-38.9%).
Over roughly 45 years the share price changed +2339.5%, a 7.4% compound annual price return (excluding dividends). In the last 12 months alone, LHX has lost 18.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1981
- $379.23
- Date of high
- Mar 2, 2026
- Low since 1981
- $3.25
- Date of low
- Oct 22, 1990
- 52-week high
- $379.23
- 52-week low
- $232.34
- Last close
- $236.97
LHX returns
1 week
+0.16%
1 month
-5.37%
3 months
-18.50%
6 months
-32.98%
Year to date
-19.28%
1 year
-18.94%
3 years
+33.70%
5 years
-0.88%
LHX price return, excluding dividends.
LHX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 236.97 | -22.17% |
| 2025 | 304.48 | +45.16% |
| 2024 | 209.75 | -0.41% |
| 2023 | 210.62 | +1.16% |
| 2022 | 208.21 | -2.36% |
| 2021 | 213.24 | +12.81% |
| 2020 | 189.02 | -10.19% |
| 2019 | 210.47 | +58.34% |
| 2018 | 132.92 | -6.16% |
| 2017 | 141.65 | +38.24% |
| 2016 | 102.47 | +17.92% |
| 2015 | 86.90 | +21.33% |
| 2014 | 71.62 | +3.35% |
| 2013 | 69.30 | +38.93% |
| 2012 | 49.88 | +38.40% |
| 2011 | 36.04 | -20.44% |
| 2010 | 45.30 | -4.73% |
| 2009 | 47.55 | +24.88% |
| 2008 | 38.08 | -33.47% |
| 2007 | 57.23 | +32.08% |
| 2006 | 43.33 | +6.63% |
| 2005 | 40.64 | +39.21% |
| 2004 | 29.19 | +61.29% |
| 2003 | 18.10 | +42.15% |
| 2002 | 12.73 | -12.75% |
| 2001 | 14.59 | +0.87% |
| 2000 | 14.47 | +14.75% |
| 1999 | 12.61 | -27.13% |
| 1998 | 17.30 | -18.61% |
| 1997 | 21.26 | +31.15% |
| 1996 | 16.21 | +25.63% |
| 1995 | 12.90 | +28.53% |
| 1994 | 10.04 | -6.59% |
| 1993 | 10.75 | +35.82% |
| 1992 | 7.91 | +17.03% |
| 1991 | 6.76 | +41.36% |
| 1990 | 4.78 | -38.87% |
| 1989 | 7.82 | +22.68% |
| 1988 | 6.38 | +3.85% |
| 1987 | 6.14 | -14.40% |
| 1986 | 7.17 | +11.47% |
| 1985 | 6.44 | +1.87% |
| 1984 | 6.32 | -33.33% |
| 1983 | 9.48 | +8.45% |
| 1982 | 8.74 | -10.03% |
| 1981* | 9.71 | 0.00% |
* Partial year: the record begins after the start of 1981; return measured from the first available close.
2026 return is year to date.
LHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 237.00 | 238.08 | 235.07 | 236.97 | +0.02% | |
| 233.50 | 237.15 | 232.34 | 236.92 | +1.41% | |
| 237.17 | 238.67 | 233.01 | 233.63 | -1.79% | |
| 236.30 | 239.46 | 235.30 | 237.90 | +0.43% | |
| 237.04 | 239.22 | 235.55 | 236.88 | +0.12% | |
| 238.22 | 238.62 | 234.66 | 236.60 | -0.76% | |
| 236.72 | 239.24 | 236.07 | 238.40 | +0.68% | |
| 236.72 | 238.69 | 234.01 | 236.78 | +0.13% | |
| 236.36 | 239.36 | 235.02 | 236.47 | -0.52% | |
| 237.00 | 240.10 | 234.59 | 237.70 | +0.00% | |
| 238.11 | 240.98 | 236.79 | 237.69 | -0.15% | |
| 239.15 | 242.12 | 237.85 | 238.04 | -0.49% | |
| 239.99 | 243.50 | 239.00 | 239.21 | -0.28% | |
| 248.51 | 248.62 | 239.51 | 239.89 | -2.85% | |
| 246.61 | 248.18 | 244.91 | 246.93 | -0.15% | |
| 250.03 | 251.50 | 246.11 | 247.29 | -1.27% | |
| 251.00 | 252.09 | 246.63 | 250.46 | -0.11% | |
| 250.07 | 251.92 | 248.14 | 250.74 | +0.43% | |
| 251.90 | 253.12 | 247.87 | 249.66 | +0.29% | |
| 247.81 | 250.27 | 245.77 | 248.93 | +1.38% | |
| 250.57 | 251.85 | 244.76 | 245.54 | -1.14% | |
| 250.81 | 252.21 | 246.51 | 248.37 | -0.81% | |
| 256.32 | 258.04 | 250.28 | 250.41 | -2.08% | |
| 253.60 | 257.06 | 253.30 | 255.74 | -0.28% | |
| 259.52 | 259.78 | 256.05 | 256.45 | -2.17% | |
| 264.24 | 265.00 | 259.14 | 262.14 | +0.32% | |
| 264.50 | 266.50 | 260.12 | 261.31 | -0.85% | |
| 266.50 | 269.50 | 262.18 | 263.56 | -1.01% | |
| 263.05 | 267.85 | 261.35 | 266.25 | +1.31% | |
| 264.33 | 265.14 | 261.45 | 262.82 | +0.32% | |
| 262.15 | 263.46 | 259.60 | 261.98 | -0.37% | |
| 259.98 | 264.85 | 258.54 | 262.96 | +0.30% | |
| 263.24 | 263.82 | 260.95 | 262.17 | -0.25% | |
| 265.69 | 265.78 | 261.55 | 262.83 | -1.46% | |
| 271.17 | 271.75 | 266.43 | 266.73 | -1.37% | |
| 275.69 | 276.62 | 269.59 | 270.44 | -2.41% | |
| 281.00 | 281.00 | 276.35 | 277.11 | -0.87% | |
| 280.00 | 284.00 | 279.34 | 279.54 | +0.42% | |
| 283.00 | 285.95 | 277.77 | 278.38 | -4.61% | |
| 291.56 | 293.00 | 288.79 | 291.82 | +1.16% | |
| 291.07 | 291.80 | 286.29 | 288.46 | -0.78% | |
| 284.73 | 290.78 | 282.00 | 290.74 | +1.65% | |
| 289.00 | 290.82 | 285.67 | 286.02 | -1.28% | |
| 288.86 | 294.14 | 288.22 | 289.72 | +1.06% | |
| 288.61 | 289.17 | 284.13 | 286.67 | -0.99% | |
| 289.45 | 291.38 | 286.87 | 289.53 | +1.19% | |
| 286.80 | 290.49 | 284.39 | 286.12 | +0.29% | |
| 279.69 | 286.37 | 276.77 | 285.30 | +2.68% | |
| 277.00 | 281.50 | 274.71 | 277.86 | +0.29% | |
| 272.99 | 279.53 | 270.17 | 277.06 | +1.90% | |
| 278.02 | 282.00 | 262.68 | 271.90 | -8.61% | |
| 307.12 | 308.33 | 295.00 | 297.53 | -2.51% | |
| 306.72 | 308.89 | 302.53 | 305.20 | +0.57% | |
| 301.00 | 306.31 | 301.00 | 303.48 | +1.09% | |
| 300.83 | 306.42 | 299.25 | 300.21 | +0.18% | |
| 289.50 | 303.94 | 289.50 | 299.67 | +5.09% | |
| 282.00 | 285.88 | 279.51 | 285.16 | +2.68% | |
| 275.16 | 281.21 | 270.32 | 277.71 | -1.01% | |
| 283.71 | 284.73 | 280.44 | 280.55 | -0.52% | |
| 287.10 | 290.20 | 281.51 | 282.01 | -0.85% | |
| 286.94 | 288.00 | 282.46 | 284.43 | -0.83% | |
| 291.68 | 292.98 | 286.03 | 286.82 | -1.10% | |
| 289.90 | 294.73 | 289.00 | 290.01 | +0.46% | |
| 292.08 | 293.45 | 288.33 | 288.69 | -0.72% | |
| 290.65 | 291.37 | 288.12 | 290.77 | +0.31% | |
| 292.27 | 294.93 | 288.18 | 289.87 | -1.22% | |
| 293.37 | 294.53 | 290.72 | 293.44 | -0.66% | |
| 303.60 | 304.50 | 294.38 | 295.40 | -1.95% | |
| 301.81 | 302.82 | 297.77 | 301.27 | -0.26% | |
| 297.23 | 303.10 | 296.43 | 302.07 | +3.37% | |
| 293.99 | 296.35 | 291.93 | 292.23 | +0.56% | |
| 290.59 | 291.76 | 288.00 | 290.59 | +0.42% | |
| 290.87 | 293.13 | 287.24 | 289.38 | -0.64% | |
| 290.16 | 296.62 | 288.70 | 291.25 | +0.95% | |
| 288.66 | 294.12 | 286.50 | 288.52 | +0.44% | |
| 294.90 | 296.09 | 287.11 | 287.27 | -2.21% | |
| 288.58 | 294.28 | 286.66 | 293.77 | +2.78% | |
| 292.00 | 292.54 | 282.41 | 285.83 | -3.05% | |
| 315.12 | 317.57 | 291.66 | 294.82 | -5.86% | |
| 308.66 | 318.52 | 308.54 | 313.17 | +0.88% | |
| 304.10 | 311.10 | 302.71 | 310.45 | +2.06% | |
| 307.50 | 308.57 | 300.36 | 304.17 | -1.18% | |
| 312.93 | 313.30 | 306.00 | 307.79 | -1.40% | |
| 304.16 | 315.72 | 303.81 | 312.17 | +3.03% | |
| 309.40 | 310.00 | 302.88 | 303.00 | -1.68% | |
| 303.36 | 308.20 | 302.24 | 308.17 | +2.01% | |
| 306.52 | 308.71 | 299.39 | 302.10 | -1.86% | |
| 309.98 | 311.46 | 306.45 | 307.83 | -0.63% | |
| 308.28 | 309.97 | 306.31 | 309.78 | +2.09% | |
| 305.53 | 309.03 | 301.49 | 303.45 | -1.52% | |
| 308.12 | 310.49 | 307.17 | 308.12 | -0.47% | |
| 312.38 | 313.03 | 307.53 | 309.59 | -1.77% | |
| 314.60 | 315.29 | 308.74 | 315.18 | +0.13% | |
| 310.39 | 315.39 | 310.39 | 314.78 | +1.85% | |
| 311.03 | 312.74 | 308.15 | 309.05 | -1.41% | |
| 313.84 | 314.49 | 309.20 | 313.47 | +0.48% | |
| 309.03 | 312.26 | 306.33 | 311.98 | +1.84% | |
| 308.85 | 309.26 | 305.00 | 306.33 | -0.91% | |
| 309.00 | 311.10 | 303.59 | 309.15 | +0.32% | |
| 311.79 | 311.88 | 304.95 | 308.15 | -0.97% | |
| 303.99 | 311.31 | 303.12 | 311.16 | +2.56% | |
| 306.99 | 309.86 | 303.18 | 303.39 | -1.38% | |
| 305.78 | 310.51 | 304.39 | 307.62 | +0.88% | |
| 306.57 | 307.59 | 298.04 | 304.93 | -1.47% | |
| 302.35 | 310.26 | 302.02 | 309.47 | +2.35% | |
| 298.00 | 303.91 | 296.67 | 302.35 | +0.90% | |
| 300.84 | 302.97 | 297.66 | 299.64 | -0.51% | |
| 303.05 | 304.99 | 299.10 | 301.18 | -0.34% | |
| 301.70 | 304.38 | 299.02 | 302.20 | -0.15% | |
| 310.45 | 311.24 | 300.07 | 302.65 | -1.93% | |
| 312.05 | 315.63 | 308.22 | 308.62 | -1.52% | |
| 322.00 | 322.65 | 312.51 | 313.37 | -2.24% | |
| 321.59 | 325.48 | 313.01 | 320.55 | -0.26% | |
| 325.48 | 326.76 | 319.61 | 321.40 | -1.07% | |
| 323.75 | 326.13 | 321.86 | 324.88 | +1.38% | |
| 318.43 | 324.67 | 318.27 | 320.46 | +0.93% | |
| 328.82 | 328.82 | 314.75 | 317.51 | -3.85% | |
| 333.11 | 334.75 | 325.85 | 330.22 | -0.43% | |
| 343.33 | 344.20 | 329.88 | 331.66 | -2.54% | |
| 346.60 | 347.35 | 336.47 | 340.30 | -2.37% | |
| 351.17 | 353.60 | 347.46 | 348.57 | -0.51% | |
| 351.06 | 356.47 | 349.15 | 350.35 | -0.87% | |
| 357.59 | 358.93 | 351.71 | 353.41 | -0.71% | |
| 355.00 | 358.40 | 353.70 | 355.92 | +0.10% | |
| 358.33 | 359.65 | 352.07 | 355.56 | -0.67% | |
| 355.24 | 360.14 | 354.50 | 357.95 | +1.23% | |
| 356.08 | 357.66 | 344.90 | 353.59 | -1.22% | |
| 361.36 | 364.27 | 357.88 | 357.97 | -1.11% | |
| 352.17 | 362.46 | 351.92 | 361.97 | +2.25% | |
| 355.00 | 357.40 | 352.40 | 354.00 | -1.32% | |
| 356.53 | 360.00 | 353.52 | 358.73 | +0.77% | |
| 352.54 | 360.80 | 351.00 | 356.00 | +0.59% | |
| 348.84 | 355.54 | 347.11 | 353.91 | +2.54% | |
| 343.86 | 349.73 | 340.00 | 345.15 | +1.54% | |
| 348.14 | 350.46 | 337.02 | 339.93 | -0.90% | |
| 347.92 | 349.79 | 342.76 | 343.00 | -1.81% | |
| 348.99 | 353.94 | 347.64 | 349.34 | -0.76% | |
| 352.91 | 356.72 | 350.20 | 352.02 | +0.17% | |
| 342.42 | 351.71 | 341.06 | 351.42 | +1.72% | |
| 355.40 | 357.35 | 345.00 | 345.48 | -2.09% | |
| 363.17 | 366.30 | 350.94 | 352.85 | -2.98% | |
| 364.33 | 366.79 | 356.41 | 363.70 | -1.27% | |
| 369.50 | 374.37 | 367.80 | 368.38 | -0.13% | |
| 366.22 | 369.56 | 362.40 | 368.86 | +0.72% | |
| 360.02 | 368.57 | 360.02 | 366.21 | +2.02% | |
| 360.19 | 364.00 | 355.48 | 358.96 | +0.30% | |
| 361.88 | 365.43 | 356.98 | 357.88 | -1.75% | |
| 358.99 | 366.78 | 358.55 | 364.26 | +0.70% | |
| 365.56 | 366.77 | 360.54 | 361.72 | -2.57% | |
| 366.00 | 373.12 | 363.38 | 371.26 | +1.27% | |
| 360.00 | 367.38 | 355.27 | 366.61 | +1.81% | |
| 365.21 | 368.46 | 357.56 | 360.10 | -2.35% | |
| 368.86 | 369.13 | 361.29 | 368.75 | +0.20% | |
| 372.80 | 377.60 | 366.50 | 368.00 | -2.77% | |
| 370.32 | 379.23 | 366.48 | 378.48 | +3.82% | |
| 357.42 | 365.73 | 355.77 | 364.54 | +2.64% | |
| 341.45 | 356.16 | 340.55 | 355.16 | +4.14% | |
| 354.25 | 354.25 | 329.28 | 341.05 | -3.73% | |
| 353.79 | 356.30 | 348.90 | 354.27 | -0.24% | |
| 355.24 | 359.53 | 354.20 | 355.14 | -0.28% | |
| 359.90 | 362.24 | 353.93 | 356.14 | -0.71% | |
| 351.59 | 361.35 | 351.59 | 358.70 | +1.87% | |
| 350.66 | 353.42 | 349.00 | 352.12 | +1.60% | |
| 345.87 | 349.86 | 343.04 | 346.59 | +0.32% | |
| 339.84 | 349.40 | 339.61 | 345.50 | +1.65% | |
| 341.52 | 345.13 | 337.86 | 339.90 | -0.11% | |
| 345.13 | 345.89 | 337.26 | 340.29 | -1.39% | |
| 351.27 | 351.27 | 341.39 | 345.08 | -1.57% | |
| 349.66 | 352.00 | 347.50 | 350.60 | +0.27% | |
| 346.90 | 349.79 | 343.64 | 349.66 | +2.17% | |
| 338.85 | 350.00 | 337.69 | 342.22 | +0.93% | |
| 352.18 | 355.99 | 336.55 | 339.07 | -3.56% | |
| 344.08 | 351.74 | 342.60 | 351.57 | +3.33% | |
| 338.00 | 342.65 | 335.63 | 340.24 | -0.76% | |
| 350.92 | 353.21 | 339.61 | 342.85 | -3.70% | |
| 360.00 | 369.59 | 352.00 | 356.02 | -1.19% | |
| 357.22 | 361.83 | 355.04 | 360.30 | -0.07% | |
| 354.47 | 362.42 | 353.18 | 360.54 | +1.79% | |
| 354.20 | 356.38 | 351.48 | 354.20 | -0.15% | |
| 356.80 | 360.68 | 353.49 | 354.73 | -0.29% | |
| 348.24 | 356.34 | 346.66 | 355.75 | +2.28% | |
| 343.86 | 349.20 | 343.05 | 347.81 | +1.60% | |
| 345.11 | 350.47 | 340.28 | 342.33 | -1.19% | |
| 340.98 | 347.61 | 339.26 | 346.46 | +1.77% | |
| 341.03 | 342.80 | 332.88 | 340.42 | -0.71% | |
| 339.51 | 344.82 | 334.41 | 342.85 | +0.47% | |
| 361.59 | 361.59 | 335.20 | 341.24 | +0.16% | |
| 338.93 | 341.82 | 338.00 | 340.68 | +1.46% | |
| 327.50 | 338.23 | 327.25 | 335.77 | +3.08% | |
| 332.93 | 336.65 | 322.95 | 325.74 | +5.16% | |
| 318.00 | 321.52 | 308.89 | 309.76 | -1.50% | |
| 311.68 | 316.86 | 311.66 | 314.47 | +0.99% | |
| 307.39 | 315.06 | 307.15 | 311.38 | +2.27% | |
| 294.00 | 304.55 | 291.01 | 304.48 | +3.72% | |
| 295.43 | 296.43 | 293.51 | 293.57 | -0.64% | |
| 296.30 | 296.57 | 295.00 | 295.47 | -0.16% | |
| 296.77 | 298.04 | 295.37 | 295.93 | -0.28% | |
| 297.81 | 298.97 | 295.32 | 296.77 | -0.46% | |
| 297.82 | 299.83 | 297.82 | 298.14 | +0.10% | |
| 295.48 | 298.78 | 294.44 | 297.83 | +0.93% | |
| 288.15 | 295.21 | 287.45 | 295.10 | +2.66% | |
| 283.80 | 289.71 | 283.55 | 287.45 | +1.67% | |
| 280.19 | 284.40 | 280.18 | 282.72 | +1.44% | |
| 279.05 | 282.80 | 277.57 | 278.72 | -1.46% | |
| 290.51 | 290.64 | 281.56 | 282.85 | -1.97% | |
| 287.45 | 289.37 | 286.86 | 288.53 | +0.55% | |
| 292.61 | 292.89 | 286.59 | 286.95 | -1.00% | |
| 286.94 | 292.46 | 286.35 | 289.86 | +1.37% | |
| 277.12 | 289.44 | 276.11 | 285.94 | +3.09% | |
| 282.12 | 285.20 | 277.19 | 277.37 | -1.52% | |
| 279.13 | 281.75 | 277.10 | 281.65 | +1.13% | |
| 279.31 | 280.22 | 275.28 | 278.50 | -0.72% | |
| 278.15 | 283.65 | 277.61 | 280.51 | +1.00% | |
| 274.17 | 277.80 | 272.23 | 277.74 | +1.38% | |
| 273.58 | 276.29 | 272.94 | 273.97 | +0.61% | |
| 276.14 | 277.36 | 272.14 | 272.32 | -2.29% | |
| 276.26 | 279.02 | 275.85 | 278.69 | +0.92% | |
| 276.96 | 277.93 | 275.56 | 276.14 | -0.07% | |
| 275.67 | 277.21 | 273.93 | 276.33 | +0.34% | |
| 276.00 | 276.78 | 273.04 | 275.40 | -0.86% | |
| 284.55 | 284.55 | 277.09 | 277.78 | -2.27% | |
| 288.69 | 291.05 | 282.57 | 284.22 | -0.36% | |
| 284.17 | 286.76 | 282.50 | 285.25 | -0.07% | |
| 287.99 | 288.64 | 284.47 | 285.44 | -0.78% | |
| 290.01 | 291.50 | 287.23 | 287.69 | -0.59% | |
| 284.77 | 289.84 | 283.22 | 289.39 | +0.35% | |
| 301.05 | 301.72 | 287.51 | 288.37 | -3.95% | |
| 301.16 | 302.94 | 298.21 | 300.24 | -0.48% | |
| 296.90 | 302.56 | 296.00 | 301.68 | +1.58% | |
| 290.35 | 297.86 | 290.30 | 297.00 | +2.18% | |
| 286.27 | 292.51 | 284.24 | 290.66 | +1.98% | |
| 287.17 | 288.29 | 284.80 | 285.02 | -0.72% | |
| 288.77 | 291.90 | 287.02 | 287.10 | -1.38% | |
| 287.83 | 291.88 | 285.78 | 291.12 | +0.88% | |
| 289.60 | 289.90 | 285.95 | 288.59 | -0.18% | |
| 293.99 | 294.74 | 287.93 | 289.10 | -2.30% | |
| 284.08 | 305.16 | 282.39 | 295.90 | +3.15% | |
| 287.30 | 289.57 | 285.44 | 286.87 | -0.18% | |
| 290.69 | 291.94 | 287.07 | 287.38 | -1.29% | |
| 293.56 | 294.94 | 290.31 | 291.14 | -0.70% | |
| 295.68 | 296.30 | 292.57 | 293.20 | -0.03% | |
| 290.15 | 294.20 | 290.15 | 293.28 | +1.49% | |
| 292.30 | 293.50 | 288.72 | 288.97 | -1.14% | |
| 290.40 | 293.82 | 288.55 | 292.30 | +0.60% | |
| 286.26 | 291.65 | 285.97 | 290.56 | +2.36% | |
| 284.20 | 285.10 | 282.27 | 283.87 | -0.15% | |
| 290.29 | 290.98 | 284.09 | 284.29 | -1.87% | |
| 300.17 | 301.99 | 283.64 | 289.72 | -3.42% | |
| 292.82 | 300.62 | 292.49 | 299.99 | +2.24% | |
| 291.38 | 294.45 | 290.71 | 293.42 | +0.37% | |
| 298.76 | 299.49 | 292.14 | 292.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LHX chart for longer ranges.