L3Harris Technologies (LHX) Options Chain

NYSE: LHXIndustrialsIndustrial Machinery/ComponentsUSD

236.92+3.29 (+1.41%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $236.92
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.15
ATM implied volatility: 38.6%
Expected move: ±$4.78
Open interest (C / P): 945 / 179

LHX options summary

The LHX options chain for the October 9, 2026 expiration lists 19 call and 15 put contracts, with 1 day until expiration. Open interest stands at 945 calls and 179 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $237.50 strike is 38.6%, which implies the market expects a move of about ±$4.78 (2.0%) in L3Harris Technologies stock by expiration.

The most open interest sits at the $240.00 call (164 contracts) and the $235.00 put (80 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LHX options chain · October 9, 2026

LHX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	215.00	0.00	1.70	0.10	146.7%	—	1
3	3	74.0%	21.00	10.50	12.30	225.00	0.00	0.50	0.50	66.8%	1	8
—	—	—	—	—	—	227.50	0.00	0.05	0.35	40.2%	3	14
—	—	—	—	—	—	230.00	0.00	0.50	0.23	54.0%	1	17
—	—	—	—	—	—	232.50	0.05	0.55	0.30	41.7%	3	21
27	33	42.7%	2.50	1.75	3.20	235.00	0.55	1.55	0.75	48.5%	13	80
LHX $236.92
51	46	35.8%	1.10	0.40	1.50	237.50	1.35	2.35	2.00	41.3%	6	14
164	27	37.1%	0.35	0.20	0.70	240.00	2.90	5.10	5.25	67.0%	1	15
74	5	40.5%	0.15	0.05	0.35	242.50	4.90	7.30	5.39	77.7%	1	5
139	3	50.1%	0.05	0.00	0.30	245.00	7.30	10.00	8.50	60.6%	2	4
19	10	79.0%	0.25	0.00	1.50	247.50	—	—	—	—	—	—
61	5	61.1%	0.20	0.00	0.30	250.00	12.30	15.10	14.75	85.9%	1	0
9	2	106.2%	0.05	0.00	1.70	252.50	14.10	17.60	17.00	79.0%	2	0
76	12	60.2%	0.10	0.00	0.05	255.00	17.10	20.10	15.50	102.7%	1	0
100	100	67.2%	0.20	0.00	0.05	257.50	—	—	—	—	—	—
82	11	156.4%	1.50	0.00	2.60	260.00	22.20	25.10	23.24	125.1%	3	0
91	4	107.8%	0.05	0.00	0.25	265.00	27.20	30.10	9.70	143.9%	1	0
1	1	93.0%	0.05	0.00	0.05	267.50	—	—	—	—	—	—
1	—	202.3%	1.30	0.00	2.80	270.00	—	—	—	—	—	—
12	1	217.7%	0.03	0.00	2.60	275.00	—	—	—	—	—	—
3	1	240.9%	1.55	0.00	2.80	280.00	—	—	—	—	—	—
2	—	301.9%	1.52	0.00	4.90	285.00	—	—	—	—	—	—
30	—	374.5%	1.95	0.00	4.90	305.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LHX put/call ratio?

For the October 9, 2026 expiration, the LHX put/call ratio based on open interest is 0.19 (179 puts vs 945 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is LHX's implied volatility?

At-the-money implied volatility for LHX options expiring October 9, 2026 is about 38.6%, an annualized estimate of how much the market expects L3Harris Technologies stock to move.

How many LHX option expiration dates are there?

LHX has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.