Eli Lilly Stock Price History
NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1,179.27+9.67 (+0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LLY price history at a glance
The price history for Eli Lilly (LLY) on this page begins on May 29, 1972, when the stock closed at $4.09; it most recently closed at $1,179.27 on October 5, 2026. The highest price in this record is $1,292.65, reached on August 17, 2026; the latest close is 8.8% below that peak. Across the 53 complete calendar years in the table, LLY finished higher in 33 and lower in 20. Its best year was 1997 (+83.2%) and its worst was 1992 (-28.4%).
Over roughly 54 years the share price changed +28706.2%, a 11.0% compound annual price return (excluding dividends). In the last 12 months alone, LLY has gained 37.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1972
- $1,292.65
- Date of high
- Aug 17, 2026
- Low since 1972
- $2.04
- Date of low
- Sep 19, 1977
- 52-week high
- $1,292.65
- 52-week low
- $783.85
- Last close
- $1,179.27
LLY returns
1 week
+3.19%
1 month
+4.90%
3 months
-0.78%
6 months
+25.53%
Year to date
+9.73%
1 year
+37.87%
3 years
+91.99%
5 years
+391.68%
LLY price return, excluding dividends.
LLY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,179.27 | +9.16% |
| 2025 | 1,080.36 | +38.16% |
| 2024 | 781.98 | +34.15% |
| 2023 | 582.92 | +59.34% |
| 2022 | 365.84 | +32.45% |
| 2021 | 276.22 | +63.60% |
| 2020 | 168.84 | +28.13% |
| 2019 | 131.77 | +14.92% |
| 2018 | 114.66 | +35.76% |
| 2017 | 84.46 | +14.83% |
| 2016 | 73.55 | -12.71% |
| 2015 | 84.26 | +20.27% |
| 2014 | 70.06 | +37.10% |
| 2013 | 51.10 | -0.89% |
| 2012 | 51.56 | +24.06% |
| 2011 | 41.56 | +18.61% |
| 2010 | 35.04 | -1.88% |
| 2009 | 35.71 | -11.98% |
| 2008 | 40.57 | -21.68% |
| 2007 | 51.80 | -0.58% |
| 2006 | 52.10 | -7.93% |
| 2005 | 56.59 | -0.28% |
| 2004 | 56.75 | -20.34% |
| 2003 | 71.24 | +6.34% |
| 2002 | 66.99 | -13.78% |
| 2001 | 77.70 | -16.51% |
| 2000 | 93.06 | +39.94% |
| 1999 | 66.50 | -25.18% |
| 1998 | 88.88 | +28.92% |
| 1997 | 68.94 | +83.22% |
| 1996 | 37.63 | +33.78% |
| 1995 | 28.13 | +71.43% |
| 1994 | 16.41 | +10.53% |
| 1993 | 14.84 | -2.26% |
| 1992 | 15.19 | -28.42% |
| 1991 | 21.22 | +19.12% |
| 1990 | 17.81 | +4.01% |
| 1989 | 17.13 | +60.23% |
| 1988 | 10.69 | +9.62% |
| 1987 | 9.75 | +5.05% |
| 1986 | 9.28 | +35.62% |
| 1985 | 6.84 | +68.46% |
| 1984 | 4.06 | +12.31% |
| 1983 | 3.62 | +0.65% |
| 1982 | 3.59 | +2.68% |
| 1981 | 3.50 | -11.11% |
| 1980 | 3.94 | +8.39% |
| 1979 | 3.63 | +21.73% |
| 1978 | 2.98 | +26.07% |
| 1977 | 2.37 | -20.47% |
| 1976 | 2.98 | -6.84% |
| 1975 | 3.20 | -25.50% |
| 1974 | 4.29 | -4.69% |
| 1973 | 4.50 | -9.58% |
| 1972* | 4.98 | +21.56% |
* Partial year: the record begins after the start of 1972; return measured from the first available close.
2026 return is year to date.
LLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,153.56 | 1,179.82 | 1,152.00 | 1,179.27 | +0.83% | |
| 1,183.50 | 1,186.09 | 1,131.21 | 1,169.60 | -1.61% | |
| 1,173.62 | 1,206.63 | 1,166.00 | 1,188.72 | +2.70% | |
| 1,147.15 | 1,177.07 | 1,139.98 | 1,157.49 | +1.26% | |
| 1,150.76 | 1,165.73 | 1,139.50 | 1,143.12 | +0.02% | |
| 1,153.82 | 1,164.92 | 1,136.66 | 1,142.85 | -0.61% | |
| 1,155.00 | 1,158.72 | 1,139.85 | 1,149.85 | -0.62% | |
| 1,186.49 | 1,215.00 | 1,155.27 | 1,157.08 | -2.33% | |
| 1,186.05 | 1,192.94 | 1,168.47 | 1,184.63 | -0.01% | |
| 1,180.30 | 1,194.09 | 1,172.56 | 1,184.78 | +0.11% | |
| 1,185.32 | 1,190.00 | 1,160.84 | 1,183.46 | +0.13% | |
| 1,156.67 | 1,197.79 | 1,151.00 | 1,181.89 | +2.68% | |
| 1,174.71 | 1,188.88 | 1,145.98 | 1,150.99 | -1.64% | |
| 1,146.15 | 1,180.53 | 1,139.26 | 1,170.14 | +0.45% | |
| 1,144.50 | 1,170.90 | 1,134.41 | 1,164.89 | +1.04% | |
| 1,150.00 | 1,157.60 | 1,140.27 | 1,152.93 | +0.04% | |
| 1,150.27 | 1,159.75 | 1,138.26 | 1,152.44 | +1.28% | |
| 1,137.31 | 1,151.23 | 1,132.63 | 1,137.82 | +0.15% | |
| 1,156.63 | 1,161.00 | 1,131.59 | 1,136.11 | -0.19% | |
| 1,142.20 | 1,153.95 | 1,130.50 | 1,138.28 | +2.02% | |
| 1,129.41 | 1,131.44 | 1,113.29 | 1,115.70 | -0.65% | |
| 1,126.08 | 1,133.79 | 1,120.52 | 1,123.00 | -0.11% | |
| 1,127.61 | 1,138.79 | 1,119.00 | 1,124.21 | +0.03% | |
| 1,133.00 | 1,134.53 | 1,113.55 | 1,123.91 | -2.21% | |
| 1,150.61 | 1,158.44 | 1,138.31 | 1,149.36 | -0.88% | |
| 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | -0.04% | |
| 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | +0.01% | |
| 1,188.00 | 1,188.33 | 1,156.85 | 1,160.00 | +0.28% | |
| 1,168.47 | 1,171.45 | 1,147.00 | 1,156.73 | -1.52% | |
| 1,172.66 | 1,180.00 | 1,162.93 | 1,174.61 | -0.13% | |
| 1,182.25 | 1,190.11 | 1,171.71 | 1,176.10 | -1.12% | |
| 1,234.00 | 1,235.78 | 1,180.01 | 1,189.41 | -3.59% | |
| 1,249.00 | 1,264.73 | 1,229.79 | 1,233.66 | -1.06% | |
| 1,262.14 | 1,262.14 | 1,230.95 | 1,246.93 | -0.67% | |
| 1,232.00 | 1,271.22 | 1,230.00 | 1,255.40 | +0.88% | |
| 1,274.13 | 1,280.28 | 1,243.23 | 1,244.40 | -2.81% | |
| 1,245.81 | 1,292.65 | 1,240.54 | 1,280.34 | +4.46% | |
| 1,200.00 | 1,228.47 | 1,194.01 | 1,225.73 | +3.60% | |
| 1,175.20 | 1,198.52 | 1,163.50 | 1,183.16 | +0.25% | |
| 1,194.01 | 1,199.00 | 1,171.20 | 1,180.16 | -2.39% | |
| 1,238.30 | 1,240.10 | 1,206.00 | 1,209.00 | -0.92% | |
| 1,201.73 | 1,226.50 | 1,191.08 | 1,220.28 | +0.43% | |
| 1,230.65 | 1,238.00 | 1,209.53 | 1,215.02 | -1.37% | |
| 1,185.01 | 1,231.94 | 1,184.41 | 1,231.94 | +3.90% | |
| 1,188.00 | 1,196.80 | 1,161.20 | 1,185.71 | -0.52% | |
| 1,196.55 | 1,230.88 | 1,173.50 | 1,191.94 | +1.89% | |
| 1,174.00 | 1,216.94 | 1,138.43 | 1,169.86 | +4.86% | |
| 1,117.38 | 1,135.83 | 1,109.16 | 1,115.68 | -0.51% | |
| 1,152.00 | 1,161.94 | 1,109.15 | 1,121.36 | -2.39% | |
| 1,148.51 | 1,150.63 | 1,119.00 | 1,148.84 | -0.53% | |
| 1,174.03 | 1,186.65 | 1,153.14 | 1,154.97 | -4.55% | |
| 1,215.18 | 1,229.19 | 1,204.80 | 1,210.02 | -0.87% | |
| 1,217.60 | 1,232.00 | 1,205.01 | 1,220.66 | +1.93% | |
| 1,201.00 | 1,205.05 | 1,183.45 | 1,197.53 | +0.13% | |
| 1,194.35 | 1,206.94 | 1,187.50 | 1,196.03 | +0.86% | |
| 1,146.62 | 1,189.59 | 1,141.78 | 1,185.87 | +1.97% | |
| 1,173.91 | 1,175.00 | 1,153.50 | 1,163.01 | -1.05% | |
| 1,143.00 | 1,177.58 | 1,139.00 | 1,175.41 | +2.49% | |
| 1,179.65 | 1,187.12 | 1,144.43 | 1,146.90 | -2.73% | |
| 1,159.45 | 1,187.95 | 1,151.01 | 1,179.11 | +0.85% | |
| 1,162.27 | 1,189.07 | 1,141.20 | 1,169.17 | +1.08% | |
| 1,145.50 | 1,160.82 | 1,134.40 | 1,156.63 | +0.35% | |
| 1,166.01 | 1,166.01 | 1,140.74 | 1,152.54 | -2.48% | |
| 1,180.11 | 1,196.29 | 1,166.01 | 1,181.87 | -0.56% | |
| 1,210.31 | 1,212.96 | 1,178.32 | 1,188.58 | -2.33% | |
| 1,211.64 | 1,230.00 | 1,200.37 | 1,216.95 | +0.09% | |
| 1,221.10 | 1,241.89 | 1,204.16 | 1,215.83 | -1.60% | |
| 1,232.88 | 1,249.45 | 1,222.77 | 1,235.56 | +2.96% | |
| 1,208.00 | 1,213.79 | 1,183.34 | 1,200.06 | -1.14% | |
| 1,193.01 | 1,232.00 | 1,180.30 | 1,213.91 | +1.86% | |
| 1,217.51 | 1,217.51 | 1,173.93 | 1,191.74 | -0.64% | |
| 1,228.88 | 1,230.05 | 1,190.20 | 1,199.43 | -2.48% | |
| 1,222.78 | 1,238.00 | 1,203.14 | 1,229.93 | +1.81% | |
| 1,128.80 | 1,215.76 | 1,128.00 | 1,208.12 | +7.13% | |
| 1,126.99 | 1,145.43 | 1,114.00 | 1,127.69 | +0.93% | |
| 1,129.41 | 1,135.14 | 1,100.98 | 1,117.26 | +0.92% | |
| 1,117.00 | 1,122.02 | 1,079.22 | 1,107.08 | +0.45% | |
| 1,112.24 | 1,119.45 | 1,093.15 | 1,102.08 | +0.32% | |
| 1,120.49 | 1,122.33 | 1,088.66 | 1,098.57 | -1.21% | |
| 1,116.70 | 1,121.49 | 1,104.90 | 1,112.00 | -0.94% | |
| 1,138.82 | 1,146.69 | 1,115.50 | 1,122.50 | -0.61% | |
| 1,134.00 | 1,137.49 | 1,112.01 | 1,129.35 | -0.32% | |
| 1,165.00 | 1,169.99 | 1,132.81 | 1,133.00 | -2.41% | |
| 1,139.71 | 1,170.12 | 1,125.64 | 1,160.95 | +2.16% | |
| 1,152.50 | 1,166.42 | 1,133.53 | 1,136.37 | -0.73% | |
| 1,165.00 | 1,174.60 | 1,137.75 | 1,144.68 | -0.39% | |
| 1,159.00 | 1,182.73 | 1,143.60 | 1,149.15 | +1.57% | |
| 1,142.97 | 1,166.29 | 1,131.03 | 1,131.42 | +0.55% | |
| 1,108.60 | 1,140.46 | 1,101.62 | 1,125.27 | +4.31% | |
| 1,059.50 | 1,093.28 | 1,053.51 | 1,078.78 | +1.37% | |
| 1,067.37 | 1,078.22 | 1,052.15 | 1,064.15 | -1.67% | |
| 1,095.00 | 1,106.17 | 1,071.60 | 1,082.20 | -2.06% | |
| 1,127.00 | 1,132.66 | 1,089.01 | 1,105.00 | -1.93% | |
| 1,096.64 | 1,149.10 | 1,092.01 | 1,126.80 | +4.05% | |
| 1,072.26 | 1,093.00 | 1,069.90 | 1,082.92 | +1.71% | |
| 1,075.00 | 1,082.00 | 1,060.36 | 1,064.74 | -0.02% | |
| 1,049.81 | 1,070.34 | 1,047.07 | 1,065.00 | +2.24% | |
| 1,024.30 | 1,047.30 | 1,022.00 | 1,041.65 | +2.24% | |
| 1,024.99 | 1,037.88 | 1,003.69 | 1,018.87 | -0.25% | |
| 989.51 | 1,021.80 | 984.60 | 1,021.41 | +3.37% | |
| 1,000.61 | 1,003.00 | 978.87 | 988.09 | -1.67% | |
| 1,006.98 | 1,014.38 | 997.41 | 1,004.92 | -0.18% | |
| 1,017.49 | 1,018.17 | 996.01 | 1,006.70 | -0.89% | |
| 994.75 | 1,022.82 | 992.00 | 1,015.75 | +2.61% | |
| 974.44 | 997.52 | 971.18 | 989.87 | +2.37% | |
| 949.00 | 995.00 | 943.26 | 966.99 | +1.95% | |
| 974.07 | 980.00 | 947.51 | 948.45 | -2.72% | |
| 985.37 | 989.00 | 967.10 | 974.96 | -1.22% | |
| 991.35 | 996.49 | 983.50 | 987.05 | -0.18% | |
| 971.89 | 992.80 | 964.41 | 988.87 | +2.16% | |
| 960.00 | 974.22 | 951.76 | 967.93 | +0.48% | |
| 948.95 | 984.45 | 943.80 | 963.33 | +3.07% | |
| 898.78 | 945.50 | 896.80 | 934.60 | +9.80% | |
| 866.04 | 869.02 | 850.51 | 851.21 | -2.61% | |
| 871.90 | 878.15 | 863.35 | 874.00 | +0.66% | |
| 878.13 | 891.20 | 868.04 | 868.27 | -1.77% | |
| 900.01 | 900.42 | 871.73 | 883.96 | -3.67% | |
| 929.49 | 930.00 | 911.89 | 917.65 | -0.42% | |
| 906.40 | 922.54 | 902.23 | 921.48 | +2.04% | |
| 910.20 | 913.05 | 881.11 | 903.02 | -1.83% | |
| 926.90 | 929.64 | 912.50 | 919.90 | -0.77% | |
| 917.80 | 929.99 | 917.80 | 927.03 | +2.55% | |
| 911.67 | 920.00 | 898.15 | 903.99 | -0.11% | |
| 923.50 | 930.00 | 888.03 | 905.03 | -1.89% | |
| 925.00 | 939.93 | 915.04 | 922.50 | -0.76% | |
| 939.97 | 945.90 | 927.17 | 929.55 | -1.06% | |
| 963.69 | 963.94 | 935.54 | 939.47 | -1.65% | |
| 948.47 | 963.76 | 939.29 | 955.19 | +0.20% | |
| 941.52 | 961.14 | 933.13 | 953.30 | +2.39% | |
| 924.50 | 932.66 | 898.45 | 931.09 | +0.43% | |
| 932.04 | 936.00 | 919.78 | 927.06 | -0.91% | |
| 945.00 | 957.69 | 930.02 | 935.58 | -1.98% | |
| 926.88 | 976.68 | 925.99 | 954.52 | +3.78% | |
| 893.49 | 924.14 | 892.14 | 919.77 | +3.74% | |
| 888.48 | 897.43 | 883.11 | 886.63 | +0.96% | |
| 896.00 | 900.83 | 877.11 | 878.24 | -2.09% | |
| 912.38 | 916.35 | 896.29 | 897.00 | -2.11% | |
| 912.49 | 922.15 | 909.09 | 916.31 | +1.47% | |
| 907.00 | 908.67 | 895.61 | 903.02 | -0.83% | |
| 913.49 | 926.78 | 907.23 | 910.55 | +0.42% | |
| 910.55 | 925.38 | 899.29 | 906.70 | -1.18% | |
| 914.00 | 924.53 | 910.86 | 917.50 | -0.06% | |
| 925.00 | 929.00 | 905.11 | 918.05 | -1.32% | |
| 978.92 | 981.17 | 925.25 | 930.35 | -5.94% | |
| 991.98 | 998.17 | 975.51 | 989.12 | +0.41% | |
| 980.13 | 1,003.22 | 978.00 | 985.08 | +0.80% | |
| 993.45 | 994.50 | 973.16 | 977.25 | -2.26% | |
| 1,000.03 | 1,002.93 | 990.30 | 999.84 | -0.15% | |
| 1,006.00 | 1,012.00 | 994.00 | 1,001.35 | -0.70% | |
| 986.89 | 1,008.93 | 980.58 | 1,008.39 | +1.82% | |
| 975.00 | 991.22 | 966.09 | 990.33 | +0.72% | |
| 990.00 | 993.56 | 965.60 | 983.26 | -2.02% | |
| 1,011.63 | 1,015.66 | 993.66 | 1,003.57 | -0.41% | |
| 1,015.00 | 1,020.01 | 995.07 | 1,007.73 | -1.01% | |
| 1,044.62 | 1,056.20 | 1,013.00 | 1,017.97 | -3.23% | |
| 1,019.17 | 1,053.00 | 1,017.36 | 1,051.99 | +2.93% | |
| 1,024.08 | 1,026.92 | 1,007.38 | 1,022.02 | -0.66% | |
| 1,036.58 | 1,053.63 | 1,027.00 | 1,028.83 | -1.28% | |
| 1,042.95 | 1,058.90 | 1,024.08 | 1,042.15 | -1.55% | |
| 1,047.02 | 1,064.45 | 1,034.00 | 1,058.56 | +4.86% | |
| 1,023.86 | 1,028.65 | 1,002.46 | 1,009.52 | -1.34% | |
| 1,010.82 | 1,025.23 | 1,007.00 | 1,023.22 | +0.26% | |
| 1,032.36 | 1,037.54 | 1,011.31 | 1,020.56 | -1.50% | |
| 1,045.61 | 1,067.00 | 1,034.88 | 1,036.05 | -0.38% | |
| 1,039.98 | 1,064.34 | 1,033.69 | 1,040.00 | +0.17% | |
| 1,024.87 | 1,059.84 | 1,012.00 | 1,038.27 | +2.27% | |
| 1,026.50 | 1,030.10 | 1,012.62 | 1,015.21 | -0.96% | |
| 1,050.66 | 1,055.65 | 1,023.88 | 1,025.00 | -1.88% | |
| 1,077.09 | 1,106.94 | 1,042.92 | 1,044.67 | -1.28% | |
| 1,056.00 | 1,060.02 | 1,033.27 | 1,058.18 | +3.66% | |
| 1,065.50 | 1,075.00 | 1,005.83 | 1,020.84 | -7.79% | |
| 1,075.12 | 1,114.00 | 1,065.00 | 1,107.12 | +10.33% | |
| 1,040.75 | 1,048.80 | 993.58 | 1,003.46 | -3.90% | |
| 1,037.57 | 1,057.41 | 1,037.57 | 1,044.13 | +0.67% | |
| 1,033.30 | 1,048.57 | 1,020.00 | 1,037.15 | +1.27% | |
| 1,025.36 | 1,040.00 | 1,018.00 | 1,024.14 | +0.03% | |
| 1,029.11 | 1,029.69 | 1,004.14 | 1,023.80 | -1.51% | |
| 1,064.11 | 1,073.39 | 1,034.81 | 1,039.51 | -2.19% | |
| 1,062.21 | 1,067.08 | 1,043.32 | 1,062.75 | -0.14% | |
| 1,083.73 | 1,084.32 | 1,063.02 | 1,064.29 | -2.12% | |
| 1,078.52 | 1,095.48 | 1,071.74 | 1,087.38 | +0.82% | |
| 1,043.86 | 1,081.33 | 1,042.02 | 1,078.52 | +3.58% | |
| 1,028.15 | 1,045.85 | 1,015.96 | 1,041.29 | +0.28% | |
| 1,024.43 | 1,049.94 | 1,018.00 | 1,038.40 | +0.53% | |
| 1,062.56 | 1,067.65 | 1,012.57 | 1,032.97 | -3.76% | |
| 1,081.75 | 1,084.00 | 1,061.12 | 1,073.29 | -0.36% | |
| 1,083.00 | 1,090.22 | 1,069.09 | 1,077.19 | -0.35% | |
| 1,058.00 | 1,083.36 | 1,058.00 | 1,081.00 | +1.64% | |
| 1,086.83 | 1,104.52 | 1,063.03 | 1,063.56 | -1.99% | |
| 1,113.69 | 1,133.95 | 1,070.15 | 1,085.19 | -2.07% | |
| 1,077.00 | 1,117.66 | 1,075.96 | 1,108.09 | +4.14% | |
| 1,044.11 | 1,070.83 | 1,039.93 | 1,064.04 | +2.16% | |
| 1,069.23 | 1,085.38 | 1,033.38 | 1,041.51 | -3.60% | |
| 1,076.40 | 1,080.66 | 1,052.08 | 1,080.36 | +0.53% | |
| 1,079.76 | 1,083.50 | 1,074.43 | 1,074.68 | -0.47% | |
| 1,078.96 | 1,082.37 | 1,072.07 | 1,079.75 | +0.09% | |
| 1,077.95 | 1,085.50 | 1,074.38 | 1,078.73 | +0.09% | |
| 1,076.98 | 1,081.39 | 1,068.30 | 1,077.75 | +0.07% | |
| 1,074.64 | 1,085.73 | 1,072.71 | 1,076.98 | +0.50% | |
| 1,063.50 | 1,088.48 | 1,063.50 | 1,071.64 | -0.45% | |
| 1,076.72 | 1,083.48 | 1,063.00 | 1,076.48 | +0.47% | |
| 1,059.01 | 1,075.38 | 1,059.01 | 1,071.44 | +1.38% | |
| 1,041.80 | 1,079.26 | 1,039.54 | 1,056.88 | +1.45% | |
| 1,064.30 | 1,064.30 | 1,036.41 | 1,041.79 | -1.19% | |
| 1,063.50 | 1,068.25 | 1,036.23 | 1,054.29 | -0.74% | |
| 1,032.55 | 1,065.00 | 1,032.55 | 1,062.19 | +3.38% | |
| 1,008.76 | 1,028.90 | 1,003.50 | 1,027.51 | +1.80% | |
| 1,008.15 | 1,031.56 | 987.00 | 1,009.38 | +1.58% | |
| 985.00 | 1,003.00 | 977.12 | 993.64 | +1.16% | |
| 1,002.84 | 1,012.00 | 979.18 | 982.22 | -1.54% | |
| 1,010.74 | 1,014.20 | 988.88 | 997.59 | -1.26% | |
| 1,023.84 | 1,027.39 | 1,004.00 | 1,010.31 | -0.41% | |
| 1,032.63 | 1,032.63 | 1,007.18 | 1,014.49 | -1.85% | |
| 1,046.39 | 1,051.48 | 1,022.32 | 1,033.56 | -1.20% | |
| 1,052.57 | 1,068.18 | 1,040.36 | 1,046.12 | -1.11% | |
| 1,074.38 | 1,084.15 | 1,055.00 | 1,057.89 | -1.63% | |
| 1,096.72 | 1,099.05 | 1,067.69 | 1,075.47 | -2.61% | |
| 1,102.00 | 1,111.99 | 1,098.10 | 1,104.34 | -0.50% | |
| 1,075.83 | 1,111.11 | 1,073.25 | 1,109.94 | +3.72% | |
| 1,056.77 | 1,075.72 | 1,049.38 | 1,070.16 | +0.99% | |
| 1,041.00 | 1,066.65 | 1,038.00 | 1,059.70 | +1.57% | |
| 1,045.50 | 1,057.00 | 1,038.25 | 1,043.29 | -0.60% | |
| 1,029.64 | 1,055.59 | 1,026.25 | 1,049.60 | +1.90% | |
| 1,014.01 | 1,040.72 | 1,014.01 | 1,030.05 | +0.82% | |
| 1,003.72 | 1,032.14 | 998.30 | 1,021.70 | -0.35% | |
| 1,009.00 | 1,033.62 | 1,007.79 | 1,025.28 | +0.24% | |
| 1,010.09 | 1,032.95 | 1,010.09 | 1,022.87 | +0.50% | |
| 993.12 | 1,022.42 | 990.10 | 1,017.78 | +2.95% | |
| 966.55 | 999.95 | 965.29 | 988.62 | +2.27% | |
| 939.74 | 981.99 | 938.41 | 966.64 | +4.57% | |
| 931.17 | 932.00 | 900.90 | 924.37 | -1.39% | |
| 928.00 | 949.90 | 916.26 | 937.44 | +1.26% | |
| 911.00 | 955.46 | 907.86 | 925.81 | +2.09% | |
| 891.41 | 915.22 | 883.64 | 906.86 | +1.15% | |
| 866.53 | 901.34 | 862.62 | 896.53 | +3.90% | |
| 839.16 | 869.91 | 834.19 | 862.86 | +2.17% | |
| 837.50 | 853.00 | 812.25 | 844.50 | +3.81% | |
| 827.31 | 830.29 | 809.63 | 813.53 | -0.80% | |
| 826.00 | 829.46 | 814.05 | 820.10 | -0.76% | |
| 825.00 | 826.42 | 811.48 | 826.41 | +0.12% | |
| 815.21 | 834.15 | 812.50 | 825.45 | +0.54% | |
| 806.40 | 824.70 | 806.02 | 821.04 | +1.06% | |
| 798.40 | 815.94 | 793.82 | 812.43 | +1.61% | |
| 806.93 | 812.99 | 798.71 | 799.57 | -1.16% | |
| 805.60 | 809.41 | 799.77 | 808.96 | +0.76% | |
| 788.96 | 804.44 | 783.85 | 802.83 | -2.02% | |
| 825.07 | 834.70 | 815.37 | 819.38 | -0.87% | |
| 812.50 | 830.19 | 808.58 | 826.57 | +1.75% | |
| 822.09 | 822.09 | 806.00 | 812.35 | -0.86% | |
| 832.68 | 835.32 | 817.35 | 819.40 | -1.69% | |
| 858.00 | 864.35 | 830.11 | 833.49 | -2.56% | |
| 851.69 | 860.25 | 845.70 | 855.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LLY chart for longer ranges.