Eli Lilly (LLY) Options Chain

NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1,169.93-18.79 (-1.58%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 1,168.00 -0.16%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $1,169.93
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.83
ATM implied volatility: 36.4%
Expected move: ±$22.29
Open interest (C / P): 11.75K / 10.34K

LLY options summary

The LLY options chain for the October 9, 2026 expiration lists 102 call and 131 put contracts, with 1 day until expiration. Open interest stands at 11,754 calls and 10,339 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,170.00 strike is 36.4%, which implies the market expects a move of about ±$22.29 (1.9%) in Eli Lilly stock by expiration.

The most open interest sits at the $1,200.00 call (1.16K contracts) and the $1,095.00 put (519 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LLY options chain · October 9, 2026

LLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	610.00	0.00	0.01	0.01	243.8%	8	86
—	—	—	—	—	—	620.00	0.00	0.01	0.01	237.5%	75	88
—	—	—	—	—	—	630.00	0.00	0.02	0.04	240.6%	2	15
—	—	—	—	—	—	640.00	0.00	4.90	0.08	414.6%	1	89
—	—	—	—	—	—	650.00	0.00	0.01	0.01	218.8%	8	226
—	—	—	—	—	—	660.00	0.00	0.18	0.05	265.6%	97	175
—	—	—	—	—	—	670.00	0.00	0.05	0.02	232.8%	1	178
—	—	—	—	—	—	680.00	0.00	0.05	0.04	226.6%	97	96
—	—	—	—	—	—	690.00	0.00	0.23	0.01	251.9%	5	151
—	—	—	—	—	—	700.00	0.00	0.02	0.03	201.6%	35	76
—	—	—	—	—	—	710.00	0.00	4.00	0.04	339.5%	—	2
—	—	—	—	—	—	760.00	0.00	4.90	0.05	308.8%	19	19
—	—	—	—	—	—	770.00	0.00	4.90	0.01	300.6%	1	29
—	—	—	—	—	—	780.00	0.00	4.90	0.07	292.6%	1	7
—	—	—	—	—	—	785.00	0.00	2.57	1.65	260.2%	5	83
—	—	—	—	—	—	790.00	0.00	4.90	1.75	284.7%	5	47
7	114	302.9%	366.77	366.20	378.65	795.00	0.00	4.90	0.10	280.7%	2	62
11	1	292.4%	361.16	361.20	373.25	800.00	0.00	4.90	0.01	276.8%	80	77
—	—	—	—	—	—	805.00	0.00	4.90	0.05	272.9%	6	80
—	—	—	—	—	—	810.00	0.00	4.90	0.09	269.0%	4	193
—	—	—	—	—	—	815.00	0.00	4.90	0.01	265.1%	2	138
—	—	—	—	—	—	820.00	0.00	4.90	0.06	261.3%	2	33
—	—	—	—	—	—	825.00	0.00	4.90	0.05	257.4%	4	47
—	—	—	—	—	—	830.00	0.00	4.90	0.01	253.6%	7	60
—	—	—	—	—	—	835.00	0.00	4.90	0.01	249.8%	3	81
—	—	—	—	—	—	840.00	0.00	4.90	0.05	246.1%	16	128
—	—	—	—	—	—	845.00	0.00	4.90	0.11	242.3%	10	34
—	—	—	—	—	—	850.00	0.00	0.01	0.02	121.9%	1	55
—	—	—	—	—	—	855.00	0.00	0.01	0.01	121.9%	1	112
—	—	—	—	—	—	860.00	0.00	0.01	0.01	118.8%	6	123
—	—	—	—	—	—	865.00	0.00	4.30	0.10	222.2%	4	125
—	—	—	—	—	—	870.00	0.00	4.90	0.03	223.8%	3	40
—	—	—	—	—	—	875.00	0.00	4.90	0.03	220.1%	340	70
2	12	239.0%	279.50	281.20	294.00	880.00	0.00	4.90	0.09	216.5%	4	10
—	—	—	—	—	—	885.00	0.00	4.90	0.07	212.8%	3	94
—	—	—	—	—	—	890.00	0.00	4.90	0.01	209.2%	1	18
—	—	—	—	—	—	895.00	0.00	4.90	0.08	205.6%	30	16
10	4	259.9%	266.77	261.80	277.75	900.00	0.00	4.90	0.06	202.0%	1	55
—	—	—	—	—	—	905.00	0.00	4.90	0.07	198.4%	2	42
—	—	—	—	—	—	910.00	0.00	4.90	0.36	194.8%	—	1
—	—	—	—	—	—	915.00	0.00	4.90	0.10	191.3%	2	32
0	10	208.1%	232.39	241.25	254.00	920.00	0.00	4.90	0.10	187.7%	2	15
—	—	—	—	—	—	925.00	0.00	4.90	0.02	184.2%	2	13
1	4	198.9%	250.47	231.25	243.85	930.00	0.00	4.90	0.12	180.7%	6	28
—	—	—	—	—	—	935.00	0.00	4.90	0.11	177.2%	2	23
—	—	—	—	—	—	940.00	0.00	4.90	0.12	173.7%	2	7
—	—	—	—	—	—	945.00	0.00	4.90	0.11	170.2%	2	18
0	10	186.9%	201.25	210.25	224.15	950.00	0.00	0.05	0.01	93.0%	1	11
—	—	—	—	—	—	955.00	0.00	4.90	0.09	163.3%	2	6
—	—	—	—	—	—	960.00	0.00	0.05	0.08	88.3%	10	27
—	—	—	—	—	—	965.00	0.00	3.80	0.11	148.8%	2	10
—	—	—	—	—	—	970.00	0.00	3.75	0.10	145.1%	2	56
—	—	—	—	—	—	975.00	0.00	4.90	0.10	149.4%	2	8
1	—	168.4%	187.45	181.85	194.60	980.00	0.00	3.65	0.32	137.8%	2	11
—	—	—	—	—	—	985.00	0.00	0.05	0.11	78.1%	2	6
—	—	—	—	—	—	990.00	0.00	0.05	0.01	75.8%	3	5
1	8	156.3%	152.12	166.30	179.50	995.00	0.00	0.05	0.11	73.4%	2	23
3	2	174.0%	144.67	161.85	177.45	1,000.00	0.00	0.02	0.02	66.4%	7	111
—	—	—	—	—	—	1,005.00	0.01	0.03	0.02	68.0%	19	83
1	2	141.3%	128.49	150.80	164.05	1,010.00	0.00	0.05	0.09	67.2%	2	44
3	2	143.2%	164.45	146.90	159.75	1,015.00	0.00	0.05	0.22	65.2%	8	8
11	7	142.4%	182.65	141.90	155.15	1,020.00	0.00	0.05	0.05	63.3%	15	376
14	12	146.3%	176.26	136.90	151.30	1,025.00	0.00	0.05	0.05	61.3%	3	42
5	2	131.5%	169.98	131.90	144.70	1,030.00	0.00	0.05	0.06	59.0%	13	403
19	6	126.3%	164.62	126.30	139.50	1,035.00	0.00	0.05	0.02	57.0%	1	14
14	6	118.8%	130.80	121.30	134.00	1,040.00	0.01	0.05	0.03	55.9%	19	60
10	6	109.8%	126.00	116.30	128.30	1,045.00	0.00	0.05	0.04	53.1%	33	47
46	66	111.1%	109.00	111.90	123.95	1,050.00	0.00	0.05	0.06	50.8%	30	154
5	2	113.9%	134.75	106.90	119.90	1,055.00	0.00	0.05	0.01	52.3%	6	52
4	2	112.2%	97.90	101.90	115.25	1,060.00	0.00	0.22	0.01	54.7%	28	82
6	2	105.3%	121.70	96.90	109.75	1,065.00	0.00	0.10	0.10	51.8%	4	147
4	1	103.3%	131.00	91.90	105.05	1,070.00	0.00	0.47	0.08	55.3%	33	223
3	2	95.2%	75.05	85.35	99.35	1,075.00	0.01	0.19	0.06	51.2%	69	180
23	11	84.3%	86.47	80.85	93.25	1,080.00	0.05	0.14	0.06	46.9%	303	215
21	7	94.6%	64.03	76.95	90.60	1,085.00	0.05	0.06	0.05	40.1%	57	219
14	3	90.1%	58.03	71.95	85.50	1,090.00	0.00	0.72	0.30	54.4%	23	178
7	1	82.1%	49.59	66.40	79.75	1,095.00	0.05	0.68	0.14	50.9%	142	519
22	11	68.2%	60.02	61.90	73.00	1,100.00	0.05	0.26	0.10	40.8%	1,005	451
16	7	75.2%	92.98	57.05	69.95	1,105.00	0.01	0.62	0.24	44.4%	351	156
38	12	78.2%	56.68	52.10	66.45	1,110.00	0.10	0.30	0.38	36.5%	353	254
6	4	68.7%	24.28	47.15	60.30	1,115.00	0.10	0.35	0.36	34.7%	234	262
29	5	64.8%	30.00	42.25	55.35	1,120.00	0.13	0.35	0.54	32.0%	420	286
34	14	56.6%	20.06	37.40	49.45	1,125.00	0.30	0.88	0.57	35.3%	502	253
9	23	55.2%	31.20	32.65	45.10	1,130.00	0.09	1.08	0.77	33.8%	292	196
54	80	47.8%	33.00	27.95	39.35	1,135.00	0.31	1.42	0.89	32.8%	172	115
18	17	49.9%	26.60	25.65	37.90	1,137.50	0.75	2.20	1.77	35.5%	60	34
28	122	40.3%	25.00	27.55	33.60	1,140.00	0.80	1.50	1.68	29.8%	823	264
16	46	46.0%	20.63	21.20	33.10	1,142.50	0.90	4.20	1.88	40.4%	246	48
109	328	37.1%	26.38	23.90	28.85	1,145.00	0.83	3.20	2.20	34.1%	1,013	87
40	46	47.3%	22.57	17.70	29.80	1,147.50	1.10	4.60	3.40	37.4%	24	47
90	648	36.8%	20.47	18.00	25.00	1,150.00	2.20	3.15	2.61	29.6%	269	140
26	103	43.4%	19.18	16.55	25.20	1,152.50	2.30	5.10	4.12	34.5%	38	24
101	161	35.7%	17.00	12.10	21.15	1,155.00	2.72	4.85	5.00	31.2%	103	91
12	113	36.3%	15.02	11.35	19.65	1,157.50	2.50	5.75	13.46	31.6%	69	38
101	220	29.9%	12.72	10.95	16.00	1,160.00	3.95	5.15	4.86	27.0%	103	85
29	130	23.5%	12.72	8.65	12.35	1,162.50	3.00	13.50	22.95	49.2%	54	25
90	401	28.2%	11.35	9.40	12.40	1,165.00	2.66	13.95	2.65	47.3%	50	84
33	27	31.3%	8.22	7.80	12.05	1,167.50	4.00	14.85	14.40	46.5%	16	19
LLY $1,169.93
228	452	28.5%	8.40	6.90	9.80	1,170.00	5.15	15.35	7.50	44.3%	70	72
57	17	29.0%	4.95	3.95	8.80	1,172.50	5.20	16.95	32.88	45.2%	16	69
330	210	28.4%	5.80	4.45	7.50	1,175.00	8.25	18.40	18.06	45.5%	31	106
30	132	28.6%	4.00	2.25	6.60	1,177.50	11.50	20.10	33.00	46.3%	7	24
194	470	27.7%	4.50	3.80	5.40	1,180.00	11.15	21.95	19.10	47.4%	64	74
53	54	33.5%	3.95	1.49	6.40	1,182.50	13.15	22.35	20.25	43.9%	1	18
164	220	27.8%	3.14	2.21	3.95	1,185.00	15.15	25.90	47.80	49.9%	30	83
450	570	27.4%	2.26	1.55	2.70	1,190.00	17.40	30.55	26.30	54.1%	42	108
158	209	28.6%	1.50	0.73	2.09	1,195.00	24.25	35.80	37.70	59.9%	6	66
1,161	839	26.4%	1.01	0.67	1.05	1,200.00	27.00	39.15	60.70	59.3%	16	51
207	120	30.0%	0.71	0.71	1.12	1,205.00	33.60	44.55	35.00	65.2%	3	36
327	247	30.5%	0.60	0.20	0.80	1,210.00	37.20	48.80	42.00	67.0%	5	31
362	615	35.1%	0.18	0.09	1.00	1,215.00	41.05	53.70	21.45	70.9%	19	45
595	371	29.1%	0.21	0.10	0.25	1,220.00	46.15	58.65	22.00	74.8%	26	32
469	219	34.8%	0.15	0.15	0.46	1,225.00	50.60	64.10	29.55	50.0%	4	4
518	180	33.9%	0.08	0.00	0.26	1,230.00	56.00	69.70	37.17	56.2%	12	17
107	491	36.8%	0.06	0.02	0.29	1,235.00	61.65	73.60	70.10	58.0%	2	4
233	40	45.0%	0.06	0.00	0.65	1,240.00	67.05	76.65	71.00	55.7%	1	8
123	24	36.5%	0.05	0.07	0.12	1,245.00	70.60	88.65	91.40	75.7%	16	10
624	1,110	36.7%	0.04	0.01	0.08	1,250.00	76.00	89.20	54.99	67.0%	18	3
72	137	36.7%	0.02	0.02	0.05	1,255.00	80.85	93.60	101.20	67.2%	28	0
254	35	38.5%	0.01	0.00	0.05	1,260.00	86.60	99.15	122.57	74.8%	4	0
67	1	40.2%	0.20	0.00	0.05	1,265.00	91.25	103.95	95.55	75.7%	1	1
59	65	42.2%	0.03	0.01	0.05	1,270.00	96.00	112.20	116.10	88.6%	4	0
107	16	44.0%	0.01	0.00	0.05	1,275.00	101.65	112.40	137.25	76.6%	4	0
108	22	45.7%	0.01	0.00	0.05	1,280.00	106.00	119.15	141.06	83.9%	1	1
87	23	47.5%	0.16	0.00	0.05	1,285.00	110.70	123.60	115.35	83.1%	—	0
51	1	49.2%	0.03	0.00	0.05	1,290.00	117.10	129.15	126.00	93.6%	—	0
50	14	49.8%	0.03	0.00	0.04	1,295.00	—	—	—	—	—	—
582	103	45.3%	0.01	0.00	0.01	1,300.00	—	—	—	—	—	—
121	10	50.8%	0.13	0.00	0.05	1,305.00	—	—	—	—	—	—
27	1	52.3%	0.03	0.00	0.05	1,310.00	135.10	148.60	115.35	92.9%	1	0
199	2	53.9%	1.28	0.00	0.05	1,315.00	141.00	154.15	147.50	102.4%	—	0
139	4	55.5%	0.02	0.00	0.05	1,320.00	144.30	158.60	177.90	93.1%	2	0
85	194	57.0%	2.05	0.00	0.05	1,325.00	—	—	—	—	—	—
6	1	108.3%	0.02	0.00	4.65	1,330.00	—	—	—	—	—	—
11	2	112.0%	1.36	0.00	4.90	1,335.00	161.95	172.70	165.92	110.1%	6	0
84	5	114.4%	0.02	0.00	4.90	1,340.00	168.05	179.15	149.16	124.0%	42	0
5	8	116.9%	1.19	0.00	4.90	1,345.00	—	—	—	—	—	—
223	1	124.0%	0.11	0.00	4.90	1,360.00	—	—	—	—	—	—
97	1	133.4%	0.02	0.00	4.90	1,380.00	—	—	—	—	—	—
16	2	142.5%	0.20	0.00	4.90	1,400.00	—	—	—	—	—	—
16	3	75.0%	0.04	0.00	0.01	1,420.00	—	—	—	—	—	—
6	2	156.2%	0.27	0.00	3.20	1,460.00	—	—	—	—	—	—
13	12	102.0%	0.01	0.00	0.05	1,480.00	—	—	—	—	—	—
7	16	184.4%	0.11	0.00	4.90	1,500.00	—	—	—	—	—	—
2	3	192.3%	0.01	0.00	4.90	1,520.00	—	—	—	—	—	—
17	6	199.9%	0.01	0.00	4.90	1,540.00	—	—	—	—	—	—
32	12	207.5%	0.26	0.00	4.90	1,560.00	—	—	—	—	—	—
490	9	214.8%	0.01	0.00	4.90	1,580.00	—	—	—	—	—	—
302	2	118.8%	0.03	0.00	0.01	1,600.00	—	—	—	—	—	—
811	4	229.1%	1.53	0.00	4.90	1,620.00	—	—	—	—	—	—
71	1	125.0%	0.03	0.00	0.01	1,640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LLY put/call ratio?

For the October 9, 2026 expiration, the LLY put/call ratio based on open interest is 0.88 (10,339 puts vs 11,754 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is LLY's implied volatility?

At-the-money implied volatility for LLY options expiring October 9, 2026 is about 36.4%, an annualized estimate of how much the market expects Eli Lilly stock to move.

How many LLY option expiration dates are there?

LLY has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.