Landstar System (LSTR) Options Chain

NASDAQ: LSTRIndustrialsTrucking Freight/Courier ServicesUSD

169.11-0.36 (-0.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $169.11
Put/call ratio (OI): 0.33
Put/call ratio (volume): 1.37
ATM implied volatility: 35.8%
Expected move: ±$31.01
Open interest (C / P): 410 / 136

LSTR options summary

The LSTR options chain for the January 15, 2027 expiration lists 17 call and 7 put contracts, with 96 days until expiration. Open interest stands at 410 calls and 136 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 35.8%, which implies the market expects a move of about ±$31.01 (18.3%) in Landstar System stock by expiration.

The most open interest sits at the $200.00 call (200 contracts) and the $135.00 put (64 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LSTR options chain · January 15, 2027

LSTR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	119.7%	73.00	72.40	76.00	105.00	—	—	—	—	—	—
0	1	—	73.60	0.00	0.00	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	2.30	1.65	55.7%	—	8
—	—	—	—	—	—	125.00	0.00	2.50	1.00	51.9%	101	59
1	—	54.5%	41.30	39.00	43.00	130.00	0.00	2.70	1.75	48.0%	1	3
—	—	—	—	—	—	135.00	0.00	3.10	1.75	45.1%	78	64
—	—	—	—	—	—	140.00	0.00	3.70	3.20	42.9%	—	1
15	15	43.9%	36.20	22.10	25.90	150.00	—	—	—	—	—	—
LSTR $169.11
—	—	—	—	—	—	170.00	9.00	12.90	11.00	35.8%	—	1
10	4	40.4%	18.80	7.50	11.50	175.00	—	—	—	—	—	—
2	1	54.8%	20.20	12.80	16.50	180.00	—	—	—	—	—	—
0	—	3.1%	20.80	0.00	0.00	185.00	—	—	—	—	—	—
0	—	6.3%	14.00	0.00	0.00	190.00	—	—	—	—	—	—
200	—	39.1%	4.25	0.50	4.20	200.00	—	—	—	—	—	—
0	1	6.3%	8.12	0.00	0.00	210.00	—	—	—	—	—	—
1	1	43.7%	1.56	0.00	2.60	220.00	—	—	—	—	—	—
1	—	55.7%	2.70	0.00	3.10	240.00	—	—	—	—	—	—
3	1	57.5%	1.85	0.00	2.65	250.00	—	—	—	—	—	—
1	—	54.5%	8.60	0.00	3.20	260.00	80.30	84.10	84.40	—	—	0
2	2	61.3%	4.30	0.00	2.50	290.00	—	—	—	—	—	—
102	104	63.7%	2.60	0.00	2.40	300.00	—	—	—	—	—	—
71	1	75.8%	5.70	0.20	4.40	310.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LSTR put/call ratio?

For the January 15, 2027 expiration, the LSTR put/call ratio based on open interest is 0.33 (136 puts vs 410 calls), and 1.37 based on today's volume. A ratio above 1 means more puts than calls.

What is LSTR's implied volatility?

At-the-money implied volatility for LSTR options expiring January 15, 2027 is about 35.8%, an annualized estimate of how much the market expects Landstar System stock to move.

How many LSTR option expiration dates are there?

LSTR has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.