Intuitive Machines (LUNR) Stock Chart
NASDAQ: LUNRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 13.89 +1.39%
LUNR technical summary
LUNR is trading 11.2% below its 50-day simple moving average of $15.42 and 32.4% below its 200-day average of $20.27. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.78 (Nov 21, 2025) to $46.75 (May 28, 2026); the current price sits 15% of the way from the low to the high. Annualized 30-day volatility is 68.1%. Based on the last session's high, low and close, the classic pivot point is $13.83, with first resistance at $14.25 and first support at $13.27.
These indicators describe past price behavior for Intuitive Machines; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.7
- 50-day SMA
- 15.42
- 200-day SMA
- 20.27
- Beta
- —
- 1Y high
- 46.75 (May 28)
- 1Y low
- 7.78 (Nov 21)
- Last close
- 13.70
LUNR price performance
1 week
-2.49%
1 month
-12.63%
3 months
-18.93%
6 months
-37.64%
Year to date
-15.59%
1 year
+9.78%
3 years
+273.30%
LUNR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 14.43Price below | 14.30Price below |
| 10-day | 14.58Price below | 14.51Price below |
| 20-day | 14.67Price below | 14.76Price below |
| 50-day | 15.42Price below | 15.80Price below |
| 100-day | 19.66Price below | 17.51Price below |
| 200-day | 20.27Price below | 17.57Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.23 |
| Resistance 2 (R2) | 14.81 |
| Resistance 1 (R1) | 14.25 |
| Pivot point | 13.83 |
| Support 1 (S1) | 13.27 |
| Support 2 (S2) | 12.85 |
| Support 3 (S3) | 12.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work