Intuitive Machines (LUNR) Options Chain

NASDAQ: LUNRIndustrialsIndustrial Machinery/ComponentsUSD

13.19-0.51 (-3.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $13.19
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.86
ATM implied volatility: 73.1%
Expected move: ±$1.24
Open interest (C / P): 17.74K / 12.16K

LUNR options summary

The LUNR options chain for the October 16, 2026 expiration lists 32 call and 32 put contracts, with 6 days until expiration. Open interest stands at 17,744 calls and 12,160 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 73.1%, which implies the market expects a move of about ±$1.24 (9.4%) in Intuitive Machines stock by expiration.

The most open interest sits at the $20.00 call (4.15K contracts) and the $10.00 put (3.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LUNR options chain · October 16, 2026

LUNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	321.9%	7.95	6.40	8.10	6.00	0.00	0.22	0.02	362.5%	516	516
1	—	328.1%	8.75	5.60	7.10	7.00	0.00	0.38	0.02	343.0%	12	24
1	—	326.6%	6.47	4.60	5.50	8.00	—	—	—	—	—	—
1	2	193.8%	5.20	3.10	4.60	9.50	—	—	—	—	—	—
8	4	224.2%	5.30	2.81	3.55	10.00	0.00	0.16	0.01	141.4%	2	3,061
—	—	—	—	—	—	10.50	0.00	0.23	0.01	134.0%	3	144
41	2	65.6%	2.17	1.83	2.57	11.00	0.01	0.07	0.04	85.9%	5	856
—	—	—	—	—	—	11.50	0.01	0.08	0.06	71.1%	5	20
16	5	79.7%	1.37	1.20	1.48	12.00	0.09	0.15	0.13	73.0%	210	661
1	2	88.3%	1.27	0.89	1.17	12.50	0.18	0.30	0.26	72.3%	72	59
122	441	76.0%	0.64	0.60	0.70	13.00	0.36	0.48	0.40	70.3%	336	1,337
LUNR $13.19
61	956	74.8%	0.42	0.37	0.45	13.50	0.60	0.72	0.69	66.4%	657	309
492	413	74.6%	0.23	0.21	0.28	14.00	0.90	1.16	0.96	70.5%	523	2,726
349	176	73.8%	0.13	0.12	0.15	14.50	1.34	1.53	1.43	71.9%	157	315
977	253	75.0%	0.06	0.06	0.09	15.00	1.78	1.96	1.85	70.3%	136	678
3,008	41	71.1%	0.06	0.00	0.06	15.50	2.02	2.56	2.37	128.1%	7	58
1,908	470	89.1%	0.05	0.04	0.05	16.00	2.74	3.00	2.81	95.3%	109	493
817	161	92.2%	0.03	0.02	0.04	16.50	2.84	3.55	3.39	154.7%	2	11
1,420	98	98.4%	0.03	0.01	0.04	17.00	3.70	4.00	4.05	107.8%	21	786
551	12	103.1%	0.03	0.00	0.04	17.50	3.90	4.60	3.08	190.6%	5	5
888	65	115.6%	0.03	0.01	0.04	18.00	4.60	5.65	4.55	207.8%	2	34
75	2	192.2%	0.02	0.00	0.40	18.50	5.10	5.50	2.86	189.4%	2	1
785	25	128.1%	0.02	0.00	0.04	19.00	5.45	6.65	5.65	212.9%	2	44
28	2	205.5%	0.11	0.00	0.35	19.50	—	—	—	—	—	—
4,146	68	142.2%	0.01	0.01	0.03	20.00	6.60	7.20	6.34	184.4%	1	13
—	—	—	—	—	—	20.50	—	—	6.10	—	—	—
255	1	165.6%	0.03	0.00	0.06	21.00	7.50	8.55	7.85	243.8%	1	1
417	1	193.8%	0.05	0.00	0.10	22.00	8.50	9.15	7.93	162.5%	2	5
135	3	181.3%	0.03	0.01	0.03	23.00	9.45	10.00	9.45	268.8%	4	1
84	6	184.4%	0.01	0.00	0.03	24.00	9.95	11.05	9.90	298.8%	2	1
322	2	175.0%	0.08	0.00	0.01	25.00	11.45	12.10	11.65	327.3%	2	1
33	6	310.2%	0.05	0.00	0.38	26.00	12.45	13.65	12.60	326.6%	2	0
41	1	284.4%	0.15	0.00	0.20	27.00	12.95	14.25	12.15	393.0%	2	0
47	2	281.3%	0.09	0.00	0.15	28.00	14.30	15.75	14.10	343.0%	—	0
714	52	212.5%	0.03	0.00	0.01	30.00	16.25	17.20	16.60	417.2%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LUNR put/call ratio?

For the October 16, 2026 expiration, the LUNR put/call ratio based on open interest is 0.69 (12,160 puts vs 17,744 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.

What is LUNR's implied volatility?

At-the-money implied volatility for LUNR options expiring October 16, 2026 is about 73.1%, an annualized estimate of how much the market expects Intuitive Machines stock to move.

How many LUNR option expiration dates are there?

LUNR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.