Mastercard (MA) Options Chain
NYSE: MAConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 573.40 -0.08%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $574.76
- Put/call ratio (OI)
- 1.09
- Put/call ratio (volume)
- 1.06
- Expected move
- ±$0.1173
- Open interest (C / P)
- 2.29K / 2.50K
MA options summary
The MA options chain for the October 9, 2026 expiration lists 44 call and 51 put contracts, expiring today. Open interest stands at 2,287 calls and 2,499 puts, a put/call ratio of 1.09, which is fairly balanced between calls and puts. At-the-money implied volatility near the $575.00 strike is 0.4%, which implies the market expects a move of about ±$0.1173 (0.0%) in Mastercard stock by expiration.
The most open interest sits at the $570.00 call (464 contracts) and the $545.00 put (190 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MA options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 340.00 | — | — | 0.05 | |||||
| — | — | — | 350.00 | — | — | 0.05 | |||||
| — | — | — | 360.00 | — | — | 0.08 | |||||
| — | — | — | 370.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 375.00 | — | — | 0.11 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 0.15 | |||||
| 120.20 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 102.60 | 0.00 | 0.00 | 485.00 | — | — | — | |||||
| — | — | — | 495.00 | 0.00 | 0.00 | 2.72 | |||||
| 77.80 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 505.00 | 0.00 | 0.00 | 1.39 | |||||
| 86.20 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 512.50 | 0.00 | 0.00 | 0.08 | |||||
| 59.90 | 0.00 | 0.00 | 515.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 517.50 | 0.00 | 0.00 | 0.15 | |||||
| 48.71 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 2.43 | |||||
| 44.15 | 0.00 | 0.00 | 522.50 | 0.00 | 0.00 | 2.45 | |||||
| 26.88 | 0.00 | 0.00 | 525.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 527.50 | 0.00 | 0.00 | 0.10 | |||||
| 44.50 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 532.50 | 0.00 | 0.00 | 0.11 | |||||
| 36.60 | 0.00 | 0.00 | 535.00 | 0.00 | 0.00 | 0.64 | |||||
| — | — | — | 537.50 | 0.00 | 0.00 | 0.59 | |||||
| 32.40 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 0.61 | |||||
| — | — | — | 542.50 | 0.00 | 0.00 | 0.12 | |||||
| 36.00 | 0.00 | 0.00 | 545.00 | 0.00 | 0.00 | 0.05 | |||||
| 28.01 | 0.00 | 0.00 | 547.50 | 0.00 | 0.00 | 0.05 | |||||
| 28.35 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 0.27 | |||||
| 29.20 | 0.00 | 0.00 | 552.50 | 0.00 | 0.00 | 1.23 | |||||
| 26.50 | 0.00 | 0.00 | 555.00 | 0.00 | 0.00 | 0.20 | |||||
| 22.50 | 0.00 | 0.00 | 557.50 | 0.00 | 0.00 | 0.25 | |||||
| 13.00 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 0.25 | |||||
| 10.60 | 0.00 | 0.00 | 562.50 | 0.00 | 0.00 | 1.00 | |||||
| 8.30 | 0.00 | 0.00 | 565.00 | 0.00 | 0.00 | 0.70 | |||||
| 6.30 | 0.00 | 0.00 | 567.50 | 0.00 | 0.00 | 0.35 | |||||
| 5.77 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 3.00 | |||||
| 3.20 | 0.00 | 0.00 | 572.50 | 0.00 | 0.00 | 1.12 | |||||
| 2.20 | 0.00 | 0.00 | 575.00 | 0.00 | 0.00 | 4.80 | |||||
| 1.40 | 0.00 | 0.00 | 577.50 | 0.00 | 0.00 | 3.00 | |||||
| 0.85 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 5.00 | |||||
| 0.60 | 0.00 | 0.00 | 582.50 | 0.00 | 0.00 | 4.50 | |||||
| 1.27 | 0.00 | 0.00 | 585.00 | 0.00 | 0.00 | 25.39 | |||||
| 0.85 | 0.00 | 0.00 | 587.50 | 0.00 | 0.00 | 28.02 | |||||
| 0.45 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 40.18 | |||||
| 0.34 | 0.00 | 0.00 | 592.50 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 595.00 | 0.00 | 0.00 | 24.12 | |||||
| 0.35 | 0.00 | 0.00 | 597.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 34.40 | |||||
| 0.20 | 0.00 | 0.00 | 602.50 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 605.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 610.00 | — | — | — | |||||
| 1.26 | 0.00 | 0.00 | 615.00 | 0.00 | 0.00 | 46.50 | |||||
| 0.90 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 50.10 | |||||
| 0.05 | 0.00 | 0.00 | 625.00 | 0.00 | 0.00 | 56.80 | |||||
| 2.00 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 49.30 | |||||
| 0.05 | 0.00 | 0.00 | 635.00 | 0.00 | 0.00 | 47.80 | |||||
| 3.93 | 0.00 | 0.00 | 640.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.00 | 645.00 | — | — | — | |||||
| — | — | — | 650.00 | 0.00 | 0.00 | 57.70 | |||||
| — | — | — | 690.00 | 0.00 | 0.00 | 97.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MA put/call ratio?
For the October 9, 2026 expiration, the MA put/call ratio based on open interest is 1.09 (2,499 puts vs 2,287 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.
What is MA's implied volatility?
At-the-money implied volatility for MA options expiring October 9, 2026 is about 0.4%, an annualized estimate of how much the market expects Mastercard stock to move.
How many MA option expiration dates are there?
MA has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.