Mastercard (MA) Options Chain

NYSE: MAConsumer DiscretionaryBusiness ServicesUSD

589.14+15.25 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $589.14
Put/call ratio (OI): 0.57
Put/call ratio (volume): 0.61
ATM implied volatility: 25.3%
Expected move: ±$122.99
Open interest (C / P): 9.41K / 5.36K

MA options summary

The MA options chain for the June 17, 2027 expiration lists 53 call and 48 put contracts, with 249 days until expiration. Open interest stands at 9,412 calls and 5,358 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $590.00 strike is 25.3%, which implies the market expects a move of about ±$122.99 (20.9%) in Mastercard stock by expiration.

The most open interest sits at the $570.00 call (2.14K contracts) and the $590.00 put (631 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MA options chain · June 17, 2027

MA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	73.3%	325.62	344.70	349.70	250.00	0.00	1.45	0.55	52.3%	1	7
0	1	50.0%	330.00	324.00	330.60	260.00	0.00	1.60	0.57	50.9%	1	23
13	2	—	308.27	289.15	297.00	270.00	2.80	7.05	3.33	60.3%	1	149
0	4	—	237.20	0.00	0.00	280.00	2.20	4.90	3.60	54.0%	1	91
1	—	68.1%	273.35	306.00	314.85	290.00	0.00	1.70	0.68	45.2%	12	84
4	1	—	204.50	244.00	251.00	300.00	0.40	3.20	2.40	48.6%	1	10
0	1	—	174.50	0.00	0.00	310.00	0.00	0.00	4.85	12.5%	2	0
1	2	—	281.30	257.20	266.00	320.00	0.80	5.80	5.41	50.6%	4	28
2	2	—	175.70	216.00	224.00	330.00	0.00	0.00	1.95	12.5%	2	0
0	1	—	162.00	0.00	0.00	340.00	0.85	1.50	1.15	35.3%	6	134
19	5	54.4%	218.46	249.00	254.00	350.00	0.00	0.00	2.45	12.5%	1	0
3	1	64.2%	171.88	248.00	256.00	360.00	1.30	2.50	2.00	35.2%	1	46
2	—	51.7%	210.10	230.90	235.10	370.00	1.55	2.65	1.90	34.0%	1	102
0	1	—	192.60	0.00	0.00	380.00	0.00	0.00	3.70	12.5%	7	0
18	5	41.4%	208.50	202.40	208.20	390.00	1.95	3.40	3.47	32.4%	1	63
69	2	49.2%	190.20	202.80	207.00	400.00	2.25	4.20	4.50	32.2%	1	314
16	1	54.9%	144.35	202.00	209.30	410.00	2.95	4.70	4.60	31.4%	11	54
14	1	46.2%	151.70	184.40	188.60	420.00	3.40	5.40	4.57	30.8%	1	132
27	1	44.8%	170.81	174.70	179.50	430.00	4.10	6.10	5.43	30.1%	1	140
29	1	43.4%	175.00	166.30	170.50	440.00	4.30	5.80	5.39	28.0%	9	132
54	1	42.2%	133.80	157.40	161.70	450.00	5.60	8.00	6.30	28.9%	1	252
32	1	40.5%	160.00	148.60	152.30	460.00	6.40	9.30	10.00	28.5%	5	247
17	1	34.8%	127.50	131.20	137.80	470.00	6.20	10.40	9.00	27.8%	1	111
0	2	—	128.39	0.00	0.00	480.00	8.40	9.90	9.95	25.6%	1	158
159	1	37.5%	104.80	123.20	127.40	490.00	8.20	11.50	11.05	25.2%	6	215
105	3	36.0%	110.89	114.30	118.60	500.00	9.70	13.50	13.80	24.9%	1	378
108	3	35.4%	103.39	106.70	111.20	510.00	11.50	16.40	20.75	25.1%	1	173
351	2	34.2%	80.70	99.40	103.00	520.00	14.50	16.90	19.00	23.5%	3	136
96	1	33.3%	76.10	91.90	95.30	530.00	16.00	18.80	19.00	22.7%	6	153
200	5	32.7%	75.70	84.70	88.50	540.00	18.60	21.40	23.80	22.3%	9	134
206	1	31.7%	77.34	77.70	81.00	550.00	23.00	24.40	24.89	21.9%	4	393
646	1	31.4%	71.00	70.50	75.10	560.00	26.00	27.70	28.40	21.4%	1	226
2,143	1	31.0%	64.30	65.20	69.20	570.00	29.40	31.20	31.65	21.0%	6	189
183	1	30.0%	58.70	59.30	62.40	580.00	33.30	35.30	36.37	20.6%	1	239
MA $589.14
121	1	29.7%	51.30	53.80	57.30	590.00	37.30	40.90	40.95	20.8%	4	631
338	10	28.6%	46.35	48.70	50.70	600.00	41.30	44.20	58.20	19.7%	3	125
324	1	28.1%	37.10	43.90	45.70	610.00	47.10	49.50	50.40	19.3%	1	18
1,777	6	28.3%	37.90	38.80	42.20	620.00	52.70	55.00	55.70	18.9%	4	40
169	5	27.9%	34.00	34.00	37.90	630.00	58.00	61.00	65.10	18.4%	1	4
77	6	27.0%	31.56	31.30	33.00	640.00	0.00	0.00	92.40	—	15	0
104	10	27.3%	25.70	27.40	30.40	650.00	128.00	135.00	162.50	50.1%	1	17
247	30	27.4%	22.00	23.50	27.90	660.00	136.00	144.90	157.13	51.7%	1	6
262	3	26.5%	15.20	18.30	21.40	680.00	93.70	98.20	97.40	17.2%	1	2
213	27	25.5%	15.08	14.60	15.70	700.00	162.00	171.00	135.12	50.6%	1	2
100	1	26.7%	7.00	9.60	14.20	720.00	175.00	184.00	146.65	49.6%	—	0
73	10	26.8%	7.40	6.90	11.50	740.00	195.00	204.00	162.25	52.1%	2	0
41	2	25.1%	5.80	5.30	7.40	760.00	—	—	—	—	—	—
58	3	25.2%	5.37	3.60	5.80	780.00	0.00	0.00	261.65	—	—	0
448	1	25.4%	4.00	3.90	4.70	800.00	0.00	0.00	229.48	—	1	0
301	41	25.4%	3.30	3.00	3.60	820.00	—	—	—	—	—	—
91	10	26.1%	2.50	1.85	3.20	840.00	—	—	—	—	—	—
0	7	6.3%	4.60	0.00	0.00	860.00	—	—	—	—	—	—
147	8	27.1%	1.26	1.20	2.35	880.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MA put/call ratio?

For the June 17, 2027 expiration, the MA put/call ratio based on open interest is 0.57 (5,358 puts vs 9,412 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is MA's implied volatility?

At-the-money implied volatility for MA options expiring June 17, 2027 is about 25.3%, an annualized estimate of how much the market expects Mastercard stock to move.

How many MA option expiration dates are there?

MA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.