Macerich (MAC) Options Chain
NYSE: MACReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 69
- Share price
- $22.25
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.15
- Expected move
- ±$4.13
- Open interest (C / P)
- 1.91K / 190
MAC options summary
The MAC options chain for the December 18, 2026 expiration lists 17 call and 13 put contracts, with 69 days until expiration. Open interest stands at 1,914 calls and 190 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $22.00 strike is 42.7%, which implies the market expects a move of about ±$4.13 (18.6%) in Macerich stock by expiration.
The most open interest sits at the $27.00 call (614 contracts) and the $17.00 put (80 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MAC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.72 | 0.00 | 0.00 | 14.00 | 0.00 | 0.75 | 0.05 | |||||
| — | — | — | 15.00 | 0.00 | 0.15 | 0.05 | |||||
| — | — | — | 16.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 17.00 | 0.00 | 1.15 | 0.35 | |||||
| 6.75 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0.20 | |||||
| 4.20 | 3.10 | 4.30 | 19.00 | 0.00 | 0.75 | 0.40 | |||||
| 6.65 | 4.20 | 5.40 | 20.00 | 0.00 | 0.85 | 0.50 | |||||
| 2.44 | 1.70 | 3.60 | 21.00 | 0.30 | 1.20 | 0.70 | |||||
| 1.40 | 1.10 | 2.00 | 22.00 | 0.75 | 1.30 | 0.97 | |||||
| 1.21 | 0.60 | 1.30 | 23.00 | 1.15 | 1.90 | 1.30 | |||||
| 0.80 | 0.25 | 1.55 | 24.00 | 0.95 | 3.40 | 1.45 | |||||
| 0.61 | 0.15 | 0.80 | 25.00 | 0.00 | 0.00 | 1.90 | |||||
| 0.24 | 0.00 | 0.75 | 26.00 | — | — | — | |||||
| 0.18 | 0.00 | 0.75 | 27.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.75 | 28.00 | 3.20 | 5.40 | 6.33 | |||||
| 1.02 | 0.00 | 0.85 | 29.00 | — | — | — | |||||
| 0.88 | 0.00 | 0.40 | 30.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.75 | 31.00 | — | — | — | |||||
| 0.21 | 0.00 | 0.75 | 32.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.75 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MAC put/call ratio?
For the December 18, 2026 expiration, the MAC put/call ratio based on open interest is 0.10 (190 puts vs 1,914 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.
What is MAC's implied volatility?
At-the-money implied volatility for MAC options expiring December 18, 2026 is about 42.7%, an annualized estimate of how much the market expects Macerich stock to move.
How many MAC option expiration dates are there?
MAC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.