Manchester United (MANU) Options Chain

NYSE: MANUConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD

20.51+0.19 (+0.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $20.51
Put/call ratio (OI): 5.36
Put/call ratio (volume): 0.22
ATM implied volatility: 72.5%
Expected move: ±$6.41
Open interest (C / P): 1.76K / 9.43K

MANU options summary

The MANU options chain for the December 18, 2026 expiration lists 17 call and 12 put contracts, with 68 days until expiration. Open interest stands at 1,760 calls and 9,428 puts, a put/call ratio of 5.36, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $21.00 strike is 72.5%, which implies the market expects a move of about ±$6.41 (31.3%) in Manchester United stock by expiration.

The most open interest sits at the $20.00 call (1.00K contracts) and the $15.00 put (8.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MANU options chain · December 18, 2026

MANU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	343.2%	13.30	12.60	16.00	10.00	—	—	—	—	—	—
1	2	298.9%	12.39	11.10	15.10	11.00	—	—	—	—	—	—
—	—	—	—	—	—	13.00	0.00	2.70	0.25	143.8%	—	21
—	—	—	—	—	—	14.00	0.00	2.20	0.06	116.6%	2	2
87	1	65.4%	5.25	3.80	7.90	15.00	0.05	0.10	0.09	47.3%	2	8,724
0	1	139.4%	7.62	5.00	8.90	16.00	0.00	2.30	0.30	91.3%	8	9
122	1	124.9%	4.15	1.85	6.00	17.00	0.00	0.00	0.50	12.5%	2	0
0	1	—	6.65	0.00	0.00	18.00	0.00	2.60	0.93	70.6%	2	12
0	—	—	5.65	0.00	0.00	19.00	0.00	1.80	0.70	72.8%	11	29
1,001	136	56.6%	2.10	1.40	2.25	20.00	0.80	1.95	1.10	62.7%	1	576
MANU $20.51
—	—	—	—	—	—	21.00	0.00	2.85	2.58	72.5%	3	36
61	1	78.6%	1.30	0.00	2.20	22.00	1.75	2.70	2.90	50.6%	9	17
157	10	65.1%	0.95	0.00	1.40	23.00	1.40	4.90	3.00	94.0%	1	2
62	10	53.0%	0.60	0.00	1.50	24.00	—	—	—	—	—	—
231	2	58.8%	0.62	0.00	1.45	25.00	5.90	10.00	8.40	139.7%	2	0
31	10	60.3%	0.35	0.00	1.20	26.00	—	—	—	—	—	—
4	2	85.3%	0.55	0.00	2.30	27.00	—	—	—	—	—	—
0	10	25.0%	0.91	0.00	0.00	30.00	—	—	—	—	—	—
2	1	97.1%	0.75	0.00	1.60	32.00	—	—	—	—	—	—
0	6	25.0%	0.75	0.00	0.00	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MANU put/call ratio?

For the December 18, 2026 expiration, the MANU put/call ratio based on open interest is 5.36 (9,428 puts vs 1,760 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is MANU's implied volatility?

At-the-money implied volatility for MANU options expiring December 18, 2026 is about 72.5%, an annualized estimate of how much the market expects Manchester United stock to move.

How many MANU option expiration dates are there?

MANU has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.