Manchester United (MANU) Options Chain
NYSE: MANUConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $20.51
- Put/call ratio (OI)
- 9.71
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.1632
- Open interest (C / P)
- 7 / 68
MANU options summary
The MANU options chain for the January 15, 2027 expiration lists 20 call and 14 put contracts, with 95 days until expiration. Open interest stands at 7 calls and 68 puts, a put/call ratio of 9.71, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $21.00 strike is 1.6%, which implies the market expects a move of about ±$0.1632 (0.8%) in Manchester United stock by expiration.
The most open interest sits at the $15.00 call (7 contracts) and the $17.00 put (36 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MANU options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 18.70 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| — | — | — | 5.00 | 0.00 | 0.05 | 0.03 | |||||
| 8.25 | 7.60 | 12.10 | 8.00 | — | — | — | |||||
| 13.50 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 5.30 | 3.60 | 7.60 | 13.00 | 0.00 | 0.00 | 0.70 | |||||
| 5.11 | 6.50 | 10.30 | 15.00 | 0.00 | 0.00 | 0.40 | |||||
| 8.32 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0.60 | |||||
| 4.17 | 0.00 | 0.00 | 17.00 | 0.00 | 2.35 | 1.50 | |||||
| — | — | — | 18.00 | 0.00 | 0.00 | 0.50 | |||||
| 2.65 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 1.65 | |||||
| 1.50 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 1.75 | |||||
| 1.75 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 2.50 | |||||
| 1.42 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 2.55 | |||||
| 1.01 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 2.25 | |||||
| 1.85 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 2.75 | |||||
| 1.10 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 4.74 | |||||
| 0.65 | 0.00 | 0.00 | 26.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 1.70 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 30.00 | 5.20 | 9.00 | 9.10 | |||||
| 0.35 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MANU put/call ratio?
For the January 15, 2027 expiration, the MANU put/call ratio based on open interest is 9.71 (68 puts vs 7 calls), and 0.57 based on today's volume. A ratio above 1 means more puts than calls.
What is MANU's implied volatility?
At-the-money implied volatility for MANU options expiring January 15, 2027 is about 1.6%, an annualized estimate of how much the market expects Manchester United stock to move.
How many MANU option expiration dates are there?
MANU has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.