Mattel (MAT) Stock Chart
NASDAQ: MATConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MAT technical summary
MAT is trading 13.5% above its 50-day simple moving average of $14.43 and 3.5% above its 200-day average of $15.82. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 71.1, above 70, the level many traders consider overbought.
Over the past year, the stock ranged from $12.40 (Oct 1, 2026) to $22.48 (Feb 10, 2026); the current price sits 39% of the way from the low to the high. Annualized 30-day volatility is 60.3%. Based on the last session's high, low and close, the classic pivot point is $16.38, with first resistance at $16.67 and first support at $16.09.
These indicators describe past price behavior for Mattel; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 71.1
- 50-day SMA
- 14.43
- 200-day SMA
- 15.82
- Beta
- —
- 1Y high
- 22.48 (Feb 10)
- 1Y low
- 12.40 (Oct 1)
- Last close
- 16.37
MAT price performance
1 week
+29.30%
1 month
+15.77%
3 months
+24.30%
6 months
+13.29%
Year to date
-17.49%
1 year
-9.06%
3 years
-19.04%
5 years
-16.73%
MAT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.73Price above | 15.59Price above |
| 10-day | 14.43Price above | 14.89Price above |
| 20-day | 13.93Price above | 14.42Price above |
| 50-day | 14.43Price above | 14.32Price above |
| 100-day | 14.34Price above | 14.62Price above |
| 200-day | 15.82Price above | 16.01Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 17.25 |
| Resistance 2 (R2) | 16.96 |
| Resistance 1 (R1) | 16.67 |
| Pivot point | 16.38 |
| Support 1 (S1) | 16.09 |
| Support 2 (S2) | 15.80 |
| Support 3 (S3) | 15.51 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work