Mattel (MAT) Options Chain

NASDAQ: MATConsumer DiscretionaryRecreational Games/Products/ToysUSD

16.58+0.21 (+1.28%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 16.81 +1.37%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $16.58
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.07
ATM implied volatility: 62.1%
Expected move: ±$1.52
Open interest (C / P): 28.23K / 12.20K

MAT options summary

The MAT options chain for the October 16, 2026 expiration lists 19 call and 17 put contracts, with 8 days until expiration. Open interest stands at 28,235 calls and 12,197 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 62.1%, which implies the market expects a move of about ±$1.52 (9.2%) in Mattel stock by expiration.

The most open interest sits at the $16.00 call (8.22K contracts) and the $14.00 put (9.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MAT options chain · October 16, 2026

MAT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	398.4%	7.05	7.60	10.40	8.00	—	—	—	—	—	—
12	2	393.0%	4.20	6.80	9.60	9.00	0.00	0.00	0.25	50.0%	1	0
45	2	297.7%	6.39	5.90	7.00	10.00	0.00	0.05	0.03	159.4%	21	22
21	9	292.4%	4.80	4.80	7.60	11.00	0.00	0.05	0.05	131.3%	5	41
299	34	103.1%	4.00	3.80	5.40	12.00	0.00	0.05	0.05	107.8%	6	360
1,846	1	81.3%	3.75	3.20	4.00	13.00	0.00	0.10	0.05	96.1%	3	594
846	16	89.8%	2.80	2.40	3.00	14.00	0.00	0.15	0.05	78.9%	30	9,397
2,424	3	66.0%	1.95	1.40	2.05	15.00	0.05	0.15	0.10	58.2%	132	1,455
8,220	5,065	63.1%	0.92	0.75	1.20	16.00	0.20	0.65	0.25	66.2%	141	302
MAT $16.58
7,550	1,193	53.3%	0.40	0.30	0.45	17.00	0.65	1.30	0.74	70.9%	118	8
6,210	43	53.3%	0.20	0.00	0.25	18.00	1.20	2.15	5.04	70.7%	8	2
179	15	69.9%	0.10	0.05	0.15	19.00	2.10	3.30	5.80	97.8%	8	7
266	16	87.9%	0.10	0.00	0.20	20.00	2.90	4.30	6.00	103.1%	2	3
129	2	178.1%	0.03	0.00	1.15	21.00	3.90	5.30	4.30	120.7%	4	2
80	2	111.7%	0.05	0.00	0.15	22.00	4.80	6.30	5.60	126.2%	2	4
5	2	251.9%	0.05	0.00	1.75	23.00	5.70	7.40	8.44	140.6%	2	0
72	81	114.1%	0.05	0.00	0.05	24.00	6.70	8.40	8.00	153.5%	2	0
23	21	138.3%	0.05	0.00	0.10	25.00	10.70	11.70	10.43	485.4%	—	0
6	—	168.8%	0.05	0.00	0.05	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MAT put/call ratio?

For the October 16, 2026 expiration, the MAT put/call ratio based on open interest is 0.43 (12,197 puts vs 28,235 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is MAT's implied volatility?

At-the-money implied volatility for MAT options expiring October 16, 2026 is about 62.1%, an annualized estimate of how much the market expects Mattel stock to move.

How many MAT option expiration dates are there?

MAT has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.