MBIA (MBI) Options Chain
NYSE: MBIFinanceProperty-Casualty InsurersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $4.52
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$1.57
- Open interest (C / P)
- 14.86K / 2.53K
MBI options summary
The MBI options chain for the January 15, 2027 expiration lists 7 call and 4 put contracts, with 96 days until expiration. Open interest stands at 14,857 calls and 2,526 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 67.8%, which implies the market expects a move of about ±$1.57 (34.8%) in MBIA stock by expiration.
The most open interest sits at the $5.00 call (11.27K contracts) and the $5.00 put (2.43K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MBI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1.58 | 1.30 | 2.05 | 3.00 | — | — | — | |||||
| — | — | — | 4.00 | 0.00 | 0.75 | 0.25 | |||||
| 0.42 | 0.00 | 0.75 | 5.00 | 0.25 | 1.00 | 0.87 | |||||
| 0.29 | 0.00 | 0.75 | 6.00 | 1.00 | 1.75 | 0.98 | |||||
| 0.20 | 0.00 | 0.75 | 7.00 | 0.20 | 3.70 | 1.67 | |||||
| 0.10 | 0.00 | 0.00 | 8.00 | — | — | — | |||||
| 0.45 | 0.05 | 0.80 | 9.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.35 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MBI put/call ratio?
For the January 15, 2027 expiration, the MBI put/call ratio based on open interest is 0.17 (2,526 puts vs 14,857 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
What is MBI's implied volatility?
At-the-money implied volatility for MBI options expiring January 15, 2027 is about 67.8%, an annualized estimate of how much the market expects MBIA stock to move.
How many MBI option expiration dates are there?
MBI has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.