Mobileye Global (MBLY) Options Chain

NASDAQ: MBLYTechnologyComputer Software: Prepackaged SoftwareUSD

7.10+0.04 (+0.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $7.10
Put/call ratio (OI): 1.65
Put/call ratio (volume): 0.42
ATM implied volatility: 57.7%
Expected move: ±$1.36
Open interest (C / P): 19.20K / 31.75K

MBLY options summary

The MBLY options chain for the November 20, 2026 expiration lists 22 call and 19 put contracts, with 40 days until expiration. Open interest stands at 19,196 calls and 31,751 puts, a put/call ratio of 1.65, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $7.00 strike is 57.7%, which implies the market expects a move of about ±$1.36 (19.1%) in Mobileye Global stock by expiration.

The most open interest sits at the $10.00 call (5.71K contracts) and the $9.00 put (8.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MBLY options chain · November 20, 2026

MBLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	2	567.2%	6.40	5.35	6.40	1.00	0.00	0.05	0.01	303.1%	1	3
8	1	335.9%	5.15	4.60	5.35	2.00	—	—	—	—	—	—
11	3	238.3%	4.15	3.55	4.35	3.00	0.00	0.07	0.10	146.9%	1	6
11	20	95.3%	3.40	2.55	3.70	4.00	0.00	0.00	0.03	50.0%	2	0
0	7	—	4.05	0.00	0.00	5.00	0.00	0.27	0.11	96.5%	3	1,366
96	3	64.5%	1.70	1.11	1.44	6.00	0.00	0.19	0.17	50.8%	1	3,040
230	6	57.2%	0.58	0.44	0.74	7.00	0.45	0.55	0.52	58.2%	44	4,820
MBLY $7.10
2,487	8	54.9%	0.32	0.08	0.35	8.00	1.11	1.22	1.10	60.9%	6	6,322
1,111	151	67.2%	0.13	0.09	0.18	9.00	1.87	2.09	1.94	57.4%	21	8,467
5,706	8	75.4%	0.09	0.06	0.11	10.00	2.80	3.35	2.60	92.2%	1	5,263
1,529	7	78.1%	0.05	0.04	0.05	11.00	3.80	4.05	3.52	70.3%	1	2,215
4,061	4	87.5%	0.03	0.03	0.05	12.00	4.30	5.50	4.86	50.0%	1	198
857	1	103.9%	0.09	0.02	0.09	13.00	5.15	6.65	5.27	50.0%	5	12
542	3	111.7%	0.09	0.01	0.09	14.00	5.00	5.55	6.10	—	—	35
1,650	3	107.8%	0.02	0.00	0.05	15.00	7.15	8.60	6.62	233.8%	20	0
142	6	139.1%	0.03	0.00	0.16	16.00	6.95	7.80	8.22	—	1	1
289	25	107.8%	0.02	0.00	0.02	17.00	7.40	7.90	8.29	—	—	2
52	12	217.2%	0.01	0.00	0.75	18.00	8.95	9.85	10.19	—	8	0
0	4	50.0%	0.09	0.00	0.00	19.00	—	—	—	—	—	—
404	1	139.1%	0.05	0.00	0.05	20.00	0.00	0.00	10.07	—	1	0
0	2	50.0%	0.03	0.00	0.00	21.00	—	—	—	—	—	—
0	4	50.0%	0.03	0.00	0.00	22.00	12.60	13.00	11.70	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MBLY put/call ratio?

For the November 20, 2026 expiration, the MBLY put/call ratio based on open interest is 1.65 (31,751 puts vs 19,196 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is MBLY's implied volatility?

At-the-money implied volatility for MBLY options expiring November 20, 2026 is about 57.7%, an annualized estimate of how much the market expects Mobileye Global stock to move.

How many MBLY option expiration dates are there?

MBLY has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.