Mobileye Global (MBLY) Options Chain

NASDAQ: MBLYTechnologyComputer Software: Prepackaged SoftwareUSD

7.10+0.04 (+0.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $7.10
Put/call ratio (OI): 4.77
Put/call ratio (volume): 0.07
ATM implied volatility: 61.2%
Expected move: ±$3.40
Open interest (C / P): 443 / 2.11K

MBLY options summary

The MBLY options chain for the May 21, 2027 expiration lists 13 call and 8 put contracts, with 223 days until expiration. Open interest stands at 443 calls and 2,114 puts, a put/call ratio of 4.77, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $7.00 strike is 61.2%, which implies the market expects a move of about ±$3.40 (47.8%) in Mobileye Global stock by expiration.

The most open interest sits at the $13.00 call (203 contracts) and the $8.00 put (1.51K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MBLY options chain · May 21, 2027

MBLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
38	—	78.3%	4.18	2.80	4.00	4.00	0.00	0.66	0.19	81.3%	1	9
20	4	74.6%	2.90	2.10	3.25	5.00	0.11	0.43	0.41	52.9%	4	12
7	5	69.5%	1.85	1.93	2.11	6.00	0.61	0.94	0.69	61.7%	1	77
7	1	66.8%	1.80	1.42	1.59	7.00	1.05	1.28	1.17	55.6%	2	55
MBLY $7.10
18	5	73.9%	1.17	0.81	1.80	8.00	1.64	1.83	1.86	52.7%	3	1,511
51	11	64.8%	0.75	0.73	0.93	9.00	2.16	2.79	2.12	52.8%	1	1
18	3	64.3%	0.98	0.54	0.69	10.00	—	—	—	—	—	—
17	32	64.7%	0.47	0.40	0.54	11.00	—	—	—	—	—	—
50	4	59.5%	0.34	0.11	0.44	12.00	4.45	5.65	4.60	50.2%	—	2
203	200	65.6%	0.35	0.00	0.57	13.00	—	—	—	—	—	—
2	—	75.4%	0.42	0.00	0.71	14.00	—	—	—	—	—	—
10	10	81.3%	0.34	0.00	0.75	15.00	7.15	8.65	7.73	102.7%	7	447
2	—	85.5%	0.30	0.00	0.75	16.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MBLY put/call ratio?

For the May 21, 2027 expiration, the MBLY put/call ratio based on open interest is 4.77 (2,114 puts vs 443 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is MBLY's implied volatility?

At-the-money implied volatility for MBLY options expiring May 21, 2027 is about 61.2%, an annualized estimate of how much the market expects Mobileye Global stock to move.

How many MBLY option expiration dates are there?

MBLY has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.