M3-Brigade Acquisition VI Stock Price History
NASDAQ: MBVIFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBVI price history at a glance
The price history for M3-Brigade Acquisition VI (MBVI) on this page begins on October 7, 2026, when the stock closed at $10.25; it most recently closed at $10.26 on October 9, 2026. The highest price in this record is $10.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.26
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.24
- Date of low
- Oct 7, 2026
- 52-week high
- $10.50
- 52-week low
- $9.99
- IPO year
- 2025
- Last close
- $10.26
MBVI returns
1 week
+0.10%
MBVI price return, excluding dividends.
MBVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.24 | 10.26 | 10.24 | 10.26 | +0.20% | |
| 10.24 | 10.25 | 10.24 | 10.24 | -0.10% | |
| 10.25 | 10.25 | 10.24 | 10.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MBVI chart for longer ranges.