Madrigal Pharmaceuticals (MDGL) Options Chain
NASDAQ: MDGLHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $471.75
- Put/call ratio (OI)
- 0.36
- Put/call ratio (volume)
- 1.00
- Open interest (C / P)
- 14 / 5
MDGL options summary
The MDGL options chain for the April 16, 2027 expiration lists 5 call and 7 put contracts, with 187 days until expiration. Open interest stands at 14 calls and 5 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $500.00 call (5 contracts) and the $300.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MDGL options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 300.00 | 7.00 | 14.60 | 8.00 | |||||
| — | — | — | 470.00 | — | — | 63.90 | |||||
| 86.30 | — | — | 480.00 | — | — | — | |||||
| — | — | — | 490.00 | 72.30 | 80.50 | 66.60 | |||||
| 76.80 | 61.80 | 69.90 | 500.00 | — | — | 72.60 | |||||
| — | — | — | 510.00 | — | — | 75.90 | |||||
| — | — | — | 520.00 | — | — | 82.10 | |||||
| — | — | — | 550.00 | 109.70 | 117.00 | 98.80 | |||||
| 48.20 | 40.60 | 48.00 | 560.00 | — | — | — | |||||
| 46.98 | 29.70 | 38.00 | 600.00 | — | — | — | |||||
| 67.10 | 25.30 | 33.00 | 620.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MDGL put/call ratio?
For the April 16, 2027 expiration, the MDGL put/call ratio based on open interest is 0.36 (5 puts vs 14 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.
How many MDGL option expiration dates are there?
MDGL has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.