Medline (MDLN) Options Chain

NASDAQ: MDLNHealth CareMedical/Dental InstrumentsUSD

36.26+0.52 (+1.45%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $36.26
Put/call ratio (OI): 1.98
Put/call ratio (volume): 0.39
ATM implied volatility: 47.1%
Expected move: ±$8.76
Open interest (C / P): 2.34K / 4.64K

MDLN options summary

The MDLN options chain for the January 15, 2027 expiration lists 17 call and 10 put contracts, with 96 days until expiration. Open interest stands at 2,339 calls and 4,641 puts, a put/call ratio of 1.98, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $37.50 strike is 47.1%, which implies the market expects a move of about ±$8.76 (24.2%) in Medline stock by expiration.

The most open interest sits at the $40.00 call (503 contracts) and the $30.00 put (3.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDLN options chain · January 15, 2027

MDLN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	179.4%	16.00	18.10	21.80	20.00	—	—	—	—	—	—
20	1	79.3%	12.25	12.60	16.30	22.50	—	—	—	—	—	—
0	—	—	10.50	0.00	0.00	25.00	0.00	1.25	0.55	63.5%	50	47
1	1	56.5%	8.85	8.60	10.60	27.50	0.25	0.90	1.35	58.0%	1	79
93	3	52.0%	6.20	6.60	8.40	30.00	0.70	1.15	1.05	50.2%	16	3,697
21	2	55.9%	5.30	4.80	6.10	32.50	1.05	2.20	1.65	53.8%	30	242
322	2	51.1%	4.05	4.00	4.40	35.00	2.00	2.70	2.65	45.0%	14	496
MDLN $36.26
113	2	50.1%	2.60	2.80	3.20	37.50	3.70	4.00	4.23	44.2%	2	15
503	2	48.3%	1.84	1.90	2.20	40.00	4.10	6.70	8.40	58.8%	11	65
271	96	48.4%	1.10	1.25	1.55	42.50	0.00	0.00	8.53	—	2	0
328	222	48.0%	0.80	0.85	1.05	45.00	0.00	0.00	11.23	—	10	0
290	4	53.8%	0.29	0.05	1.00	47.50	—	—	—	—	—	—
288	1	51.1%	0.47	0.15	1.05	50.00	—	—	—	—	—	—
33	6	62.9%	1.95	0.00	1.35	55.00	16.90	20.10	19.04	77.7%	1	0
25	2	57.4%	0.10	0.00	0.50	60.00	—	—	—	—	—	—
28	3	79.3%	0.55	0.00	1.35	65.00	—	—	—	—	—	—
1	—	92.4%	1.00	0.00	1.80	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDLN put/call ratio?

For the January 15, 2027 expiration, the MDLN put/call ratio based on open interest is 1.98 (4,641 puts vs 2,339 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is MDLN's implied volatility?

At-the-money implied volatility for MDLN options expiring January 15, 2027 is about 47.1%, an annualized estimate of how much the market expects Medline stock to move.

How many MDLN option expiration dates are there?

MDLN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.