Medline (MDLN) Options Chain
NASDAQ: MDLNHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $36.26
- Put/call ratio (OI)
- 0.67
- Put/call ratio (volume)
- 0.44
- Expected move
- ±$0.3389
- Open interest (C / P)
- 336 / 224
MDLN options summary
The MDLN options chain for the February 19, 2027 expiration lists 12 call and 9 put contracts, with 131 days until expiration. Open interest stands at 336 calls and 224 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.50 strike is 1.6%, which implies the market expects a move of about ±$0.3389 (0.9%) in Medline stock by expiration.
The most open interest sits at the $35.00 call (120 contracts) and the $30.00 put (98 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MDLN options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.40 | 15.80 | 19.20 | 20.00 | 0.00 | 0.00 | 0.40 | |||||
| 20.66 | 11.50 | 15.40 | 22.50 | — | — | — | |||||
| — | — | — | 25.00 | 0.00 | 1.10 | 0.79 | |||||
| 9.10 | 8.50 | 11.90 | 27.50 | — | — | — | |||||
| 5.84 | 6.60 | 9.50 | 30.00 | 0.15 | 3.40 | 1.77 | |||||
| 6.00 | 4.90 | 7.70 | 32.50 | 1.20 | 3.10 | 3.24 | |||||
| 4.00 | 3.40 | 6.40 | 35.00 | 2.10 | 4.00 | 3.92 | |||||
| 4.00 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 6.20 | |||||
| 2.71 | 1.45 | 4.10 | 40.00 | 4.40 | 8.00 | 7.36 | |||||
| 1.25 | 0.95 | 2.95 | 42.50 | — | — | — | |||||
| 1.00 | 0.00 | 2.75 | 45.00 | 8.20 | 11.00 | 11.43 | |||||
| 0.60 | 0.00 | 2.75 | 50.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 55.00 | 16.90 | 20.20 | 23.22 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MDLN put/call ratio?
For the February 19, 2027 expiration, the MDLN put/call ratio based on open interest is 0.67 (224 puts vs 336 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.
What is MDLN's implied volatility?
At-the-money implied volatility for MDLN options expiring February 19, 2027 is about 1.6%, an annualized estimate of how much the market expects Medline stock to move.
How many MDLN option expiration dates are there?
MDLN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.