Medtronic (MDT) Options Chain

NYSE: MDTHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

88.48+0.73 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $88.48
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.91
ATM implied volatility: 39.3%
Expected move: ±$15.00
Open interest (C / P): 19.55K / 19.89K

MDT options summary

The MDT options chain for the December 18, 2026 expiration lists 27 call and 24 put contracts, with 68 days until expiration. Open interest stands at 19,552 calls and 19,885 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $87.50 strike is 39.3%, which implies the market expects a move of about ±$15.00 (17.0%) in Medtronic stock by expiration.

The most open interest sits at the $85.00 call (6.51K contracts) and the $82.50 put (14.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MDT options chain · December 18, 2026

MDT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	31.95	0.00	0.00	45.00	—	—	—	—	—	—
1	1	159.8%	36.55	43.40	47.35	47.50	0.00	1.15	0.39	89.4%	1	11
—	—	—	—	—	—	50.00	0.00	0.81	0.34	77.3%	1	44
0	1	—	37.51	0.00	0.00	55.00	0.00	2.47	0.48	85.8%	2	301
23	2	59.4%	28.33	26.55	31.50	60.00	0.00	0.55	0.43	51.6%	1	232
4	2	50.3%	22.90	21.65	26.50	65.00	0.05	0.75	0.13	53.4%	4	191
15	3	76.8%	21.06	19.50	24.00	67.50	0.00	0.87	1.12	50.2%	1	202
0	3	—	21.00	0.00	0.00	70.00	0.06	0.61	0.39	40.9%	10	173
4	2	68.0%	20.99	14.50	19.50	72.50	0.02	0.74	0.38	38.1%	1	226
36	2	61.2%	18.40	12.50	17.00	75.00	0.19	0.94	0.66	35.9%	5	386
82	1	58.5%	12.40	10.45	15.00	77.50	0.83	1.90	1.14	40.5%	2	283
956	3	55.3%	11.50	9.00	13.00	80.00	1.32	1.65	1.49	32.4%	11	574
183	1	51.6%	8.05	6.35	11.00	82.50	1.83	2.83	2.42	35.7%	5	14,246
6,513	5	43.7%	7.30	6.15	8.45	85.00	2.60	3.20	2.99	31.5%	5	703
290	4	47.6%	5.07	4.25	7.75	87.50	3.60	4.25	3.95	31.0%	128	485
MDT $88.48
590	5	46.8%	4.36	4.10	6.50	90.00	4.00	6.00	5.16	33.7%	1	1,083
1,030	2	36.3%	3.05	2.14	3.90	92.50	5.85	8.95	7.76	43.1%	1	396
1,649	165	32.2%	2.25	2.07	2.50	95.00	6.10	10.45	9.54	42.1%	1	283
3,535	6	35.9%	1.65	1.55	2.35	97.50	8.00	12.50	9.20	44.1%	23	30
2,416	4	31.4%	1.21	0.94	1.29	100.00	10.05	14.50	9.99	45.1%	2	17
1,495	2	35.5%	0.74	0.14	1.00	105.00	0.00	0.00	13.15	—	4	0
158	8	39.3%	0.31	0.23	0.81	110.00	19.25	24.00	21.65	56.5%	2	2
368	26	44.8%	0.23	0.00	0.81	115.00	24.25	29.00	26.25	63.0%	26	17
150	10	34.9%	0.14	0.00	0.13	120.00	37.50	41.00	39.89	110.2%	—	0
38	1	54.7%	0.03	0.00	0.81	125.00	—	—	—	—	—	—
0	2	25.0%	0.11	0.00	0.00	130.00	—	—	—	—	—	—
15	—	73.8%	1.14	0.00	3.05	135.00	—	—	—	—	—	—
1	—	67.4%	0.03	0.00	1.63	140.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	59.25	64.00	58.10	53.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MDT put/call ratio?

For the December 18, 2026 expiration, the MDT put/call ratio based on open interest is 1.02 (19,885 puts vs 19,552 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is MDT's implied volatility?

At-the-money implied volatility for MDT options expiring December 18, 2026 is about 39.3%, an annualized estimate of how much the market expects Medtronic stock to move.

How many MDT option expiration dates are there?

MDT has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.