Medpace (MEDP) Options Chain
NASDAQ: MEDPHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Aug 20, 2027
- Days to expiration
- 313
- Share price
- $612.05
- Put/call ratio (OI)
- 4.33
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$0.5668
- Open interest (C / P)
- 12 / 52
MEDP options summary
The MEDP options chain for the August 20, 2027 expiration lists 10 call and 6 put contracts, with 313 days until expiration. Open interest stands at 12 calls and 52 puts, a put/call ratio of 4.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $610.00 strike is 0.1%, which implies the market expects a move of about ±$0.5668 (0.1%) in Medpace stock by expiration.
The most open interest sits at the $660.00 call (3 contracts) and the $630.00 put (50 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MEDP options chain · August 20, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 330.00 | 4.00 | 14.00 | 9.00 | |||||
| — | — | — | 530.00 | 51.00 | 60.00 | 56.51 | |||||
| 137.10 | 148.00 | 156.00 | 540.00 | — | — | — | |||||
| 140.00 | 121.00 | 130.00 | 590.00 | — | — | — | |||||
| — | — | — | 610.00 | 0.00 | 0.00 | 105.40 | |||||
| 119.59 | 107.00 | 116.00 | 620.00 | 0.00 | 0.00 | 101.30 | |||||
| 100.70 | 0.00 | 0.00 | 630.00 | 98.00 | 107.00 | 100.20 | |||||
| 104.10 | — | — | 640.00 | — | — | — | |||||
| — | — | — | 650.00 | — | — | 116.20 | |||||
| 107.80 | 90.00 | 99.00 | 660.00 | — | — | — | |||||
| 83.00 | 69.00 | 78.00 | 720.00 | — | — | — | |||||
| 67.70 | 0.00 | 0.00 | 750.00 | — | — | — | |||||
| 69.67 | 57.00 | 66.00 | 760.00 | — | — | — | |||||
| 62.00 | 49.00 | 58.00 | 790.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MEDP put/call ratio?
For the August 20, 2027 expiration, the MEDP put/call ratio based on open interest is 4.33 (52 puts vs 12 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is MEDP's implied volatility?
At-the-money implied volatility for MEDP options expiring August 20, 2027 is about 0.1%, an annualized estimate of how much the market expects Medpace stock to move.
How many MEDP option expiration dates are there?
MEDP has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.