Medpace (MEDP) Options Chain
NASDAQ: MEDPHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $612.05
- Put/call ratio (OI)
- 0.72
- Put/call ratio (volume)
- 2.43
- Expected move
- ±$313.19
- Open interest (C / P)
- 120 / 87
MEDP options summary
The MEDP options chain for the December 17, 2027 expiration lists 24 call and 13 put contracts, with 432 days until expiration. Open interest stands at 120 calls and 87 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $610.00 strike is 47.0%, which implies the market expects a move of about ±$313.19 (51.2%) in Medpace stock by expiration.
The most open interest sits at the $700.00 call (60 contracts) and the $680.00 put (54 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MEDP options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 300.00 | 4.00 | 14.00 | 9.50 | |||||
| — | — | — | 330.00 | 0.00 | 0.00 | 17.28 | |||||
| — | — | — | 360.00 | 0.00 | 0.00 | 21.40 | |||||
| 281.68 | 289.00 | 298.00 | 370.00 | — | — | — | |||||
| — | — | — | 380.00 | 16.00 | 26.00 | 21.14 | |||||
| 271.80 | 256.00 | 264.00 | 400.00 | — | — | — | |||||
| 206.50 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| — | — | — | 480.00 | 98.10 | 108.00 | 118.00 | |||||
| 200.70 | 188.00 | 197.00 | 500.00 | — | — | — | |||||
| — | — | — | 530.00 | 61.00 | 70.00 | 75.20 | |||||
| 185.30 | 160.00 | 168.00 | 550.00 | — | — | — | |||||
| 137.50 | 145.00 | 154.00 | 580.00 | 0.00 | 0.00 | 101.20 | |||||
| 136.70 | 140.00 | 148.00 | 590.00 | 0.00 | 0.00 | 107.20 | |||||
| 138.00 | 135.00 | 144.00 | 600.00 | 93.00 | 102.00 | 92.50 | |||||
| 138.90 | 130.00 | 140.00 | 610.00 | 102.00 | 112.00 | 118.70 | |||||
| 144.50 | 126.00 | 134.00 | 620.00 | — | — | — | |||||
| 118.10 | 117.00 | 126.00 | 640.00 | 114.00 | 123.00 | 117.00 | |||||
| 116.00 | 109.00 | 118.00 | 660.00 | — | — | — | |||||
| 120.70 | 101.00 | 110.00 | 680.00 | 138.00 | 147.00 | 160.50 | |||||
| 103.20 | 94.00 | 103.00 | 700.00 | — | — | — | |||||
| 120.83 | 100.00 | 109.00 | 720.00 | 163.00 | 172.00 | 161.20 | |||||
| 94.20 | 81.00 | 90.00 | 740.00 | — | — | — | |||||
| 79.10 | 71.00 | 80.00 | 760.00 | — | — | — | |||||
| 67.50 | 69.00 | 78.00 | 780.00 | — | — | — | |||||
| 78.40 | 64.00 | 73.00 | 800.00 | — | — | — | |||||
| 59.65 | 59.00 | 68.00 | 820.00 | — | — | — | |||||
| 62.00 | 52.00 | 60.80 | 840.00 | — | — | — | |||||
| 59.14 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| 51.70 | 42.00 | 52.00 | 900.00 | — | — | — | |||||
| 40.90 | 39.00 | 48.00 | 920.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MEDP put/call ratio?
For the December 17, 2027 expiration, the MEDP put/call ratio based on open interest is 0.72 (87 puts vs 120 calls), and 2.43 based on today's volume. A ratio above 1 means more puts than calls.
What is MEDP's implied volatility?
At-the-money implied volatility for MEDP options expiring December 17, 2027 is about 47.0%, an annualized estimate of how much the market expects Medpace stock to move.
How many MEDP option expiration dates are there?
MEDP has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.