Meta Platforms Stock Price History
NASDAQ: METATechnologyComputer Software: Programming Data ProcessingUSD
718.67-2.22 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
META price history at a glance
The price history for Meta Platforms (META) on this page begins on May 14, 2012, when the stock closed at $38.23; it most recently closed at $718.67 on October 5, 2026. The highest price in this record is $796.25, reached on August 11, 2025; the latest close is 9.7% below that peak. Across the 13 complete calendar years in the table, META finished higher in 11 and lower in 2. Its best year was 2023 (+194.1%) and its worst was 2022 (-64.2%).
Over roughly 14 years the share price changed +1779.9%, a 22.6% compound annual price return (excluding dividends). In the last 12 months alone, META has lost 2.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $796.25
- Date of high
- Aug 11, 2025
- Low since 2012
- $17.55
- Date of low
- Sep 3, 2012
- 52-week high
- $779.82
- 52-week low
- $520.26
- IPO year
- 2012
- Last close
- $718.67
META returns
1 week
-1.29%
1 month
+9.94%
3 months
+7.39%
6 months
+14.10%
Year to date
+8.87%
1 year
-2.02%
3 years
+128.37%
5 years
+121.29%
META price return, excluding dividends.
META annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 718.67 | +10.49% |
| 2025 | 650.41 | +7.57% |
| 2024 | 604.63 | +70.82% |
| 2023 | 353.96 | +194.13% |
| 2022 | 120.34 | -64.22% |
| 2021 | 336.35 | +23.13% |
| 2020 | 273.16 | +30.91% |
| 2019 | 208.67 | +51.26% |
| 2018 | 137.95 | -21.82% |
| 2017 | 176.46 | +53.38% |
| 2016 | 115.05 | +9.93% |
| 2015 | 104.66 | +33.41% |
| 2014 | 78.45 | +43.79% |
| 2013 | 54.56 | +89.71% |
| 2012* | 28.76 | -24.77% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
META daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 726.42 | 728.07 | 716.21 | 718.67 | -0.31% | |
| 724.54 | 724.76 | 711.68 | 720.89 | -0.06% | |
| 737.97 | 738.00 | 720.15 | 721.31 | -2.38% | |
| 746.73 | 747.60 | 736.69 | 738.88 | -0.41% | |
| 727.71 | 746.70 | 727.12 | 741.90 | +1.90% | |
| 733.25 | 741.58 | 726.20 | 728.08 | +0.30% | |
| 728.53 | 735.88 | 721.51 | 725.93 | +0.10% | |
| 730.27 | 738.25 | 721.30 | 725.18 | -1.84% | |
| 725.00 | 740.45 | 715.10 | 738.79 | +3.24% | |
| 750.04 | 750.58 | 713.19 | 715.62 | -4.79% | |
| 768.85 | 769.57 | 746.54 | 751.66 | -3.33% | |
| 744.36 | 779.82 | 743.01 | 777.59 | +4.50% | |
| 747.60 | 763.90 | 739.51 | 744.10 | +1.02% | |
| 731.40 | 757.27 | 730.00 | 736.60 | -0.63% | |
| 680.30 | 753.00 | 679.60 | 741.25 | +11.34% | |
| 688.62 | 690.15 | 660.80 | 665.75 | -2.43% | |
| 682.44 | 683.20 | 667.05 | 682.31 | +1.34% | |
| 679.91 | 685.31 | 671.91 | 673.31 | +0.46% | |
| 659.30 | 678.87 | 656.20 | 670.24 | +0.70% | |
| 657.83 | 668.60 | 649.22 | 665.60 | +2.71% | |
| 653.51 | 664.24 | 646.20 | 648.03 | +0.57% | |
| 653.71 | 663.50 | 642.14 | 644.38 | -1.42% | |
| 648.64 | 657.86 | 638.56 | 653.69 | +6.55% | |
| 616.21 | 624.80 | 609.74 | 613.48 | -0.53% | |
| 612.35 | 617.46 | 605.27 | 616.77 | +1.00% | |
| 604.49 | 619.46 | 604.35 | 610.68 | +3.01% | |
| 578.79 | 600.38 | 577.00 | 592.85 | +2.47% | |
| 558.35 | 584.95 | 556.10 | 578.54 | +1.08% | |
| 577.63 | 578.68 | 569.14 | 572.34 | -0.98% | |
| 571.55 | 589.19 | 571.00 | 578.02 | +1.21% | |
| 576.48 | 588.39 | 567.62 | 571.10 | -0.87% | |
| 590.31 | 593.34 | 561.88 | 576.14 | +1.07% | |
| 563.88 | 570.80 | 561.40 | 570.05 | +1.97% | |
| 550.20 | 561.42 | 546.30 | 559.02 | +1.66% | |
| 546.89 | 553.87 | 543.23 | 549.90 | +0.75% | |
| 546.95 | 549.99 | 539.31 | 545.83 | -0.04% | |
| 541.34 | 554.07 | 537.27 | 546.03 | +0.43% | |
| 557.48 | 560.66 | 543.21 | 543.67 | -4.45% | |
| 589.75 | 590.24 | 564.75 | 568.97 | -3.54% | |
| 596.98 | 601.86 | 589.29 | 589.85 | -0.86% | |
| 580.71 | 595.85 | 579.39 | 594.97 | +2.78% | |
| 601.07 | 604.50 | 578.21 | 578.85 | -3.38% | |
| 598.00 | 612.43 | 593.40 | 599.12 | +0.71% | |
| 599.13 | 608.21 | 592.03 | 594.92 | +0.48% | |
| 585.64 | 598.74 | 585.62 | 592.10 | +0.37% | |
| 586.95 | 595.31 | 586.00 | 589.90 | +0.19% | |
| 600.46 | 601.00 | 580.12 | 588.77 | +0.14% | |
| 581.50 | 592.79 | 578.25 | 587.94 | -0.39% | |
| 562.24 | 597.52 | 559.36 | 590.24 | +6.02% | |
| 543.60 | 558.33 | 540.22 | 556.71 | +3.28% | |
| 526.00 | 539.88 | 524.49 | 539.03 | -7.95% | |
| 593.25 | 599.97 | 582.22 | 585.61 | -1.31% | |
| 596.82 | 601.00 | 587.00 | 593.41 | -0.08% | |
| 607.22 | 611.26 | 593.13 | 593.87 | -0.22% | |
| 605.30 | 609.98 | 594.45 | 595.19 | -1.80% | |
| 608.41 | 614.65 | 597.22 | 606.10 | -3.36% | |
| 647.70 | 649.00 | 624.00 | 627.17 | -2.58% | |
| 654.18 | 655.88 | 643.20 | 643.81 | -0.32% | |
| 646.70 | 653.30 | 636.01 | 645.85 | -0.02% | |
| 647.70 | 652.20 | 626.00 | 646.01 | -2.79% | |
| 677.28 | 681.90 | 660.16 | 664.54 | -2.46% | |
| 663.60 | 686.08 | 656.66 | 681.31 | +3.07% | |
| 652.00 | 666.50 | 649.05 | 661.04 | +0.66% | |
| 661.38 | 676.62 | 654.20 | 656.73 | -1.86% | |
| 660.34 | 677.86 | 658.01 | 669.21 | +5.97% | |
| 583.99 | 633.27 | 577.07 | 631.48 | +4.70% | |
| 614.39 | 616.00 | 598.01 | 603.12 | -2.02% | |
| 607.59 | 625.37 | 603.66 | 615.58 | +2.55% | |
| 594.84 | 603.58 | 581.76 | 600.29 | +2.98% | |
| 607.90 | 610.00 | 580.42 | 582.90 | -4.90% | |
| 607.91 | 628.28 | 595.10 | 612.91 | +8.81% | |
| 560.94 | 565.54 | 551.43 | 563.29 | +0.12% | |
| 560.00 | 570.90 | 558.00 | 562.60 | +2.24% | |
| 543.34 | 556.85 | 540.40 | 550.25 | +1.36% | |
| 555.55 | 556.34 | 540.18 | 542.87 | -2.65% | |
| 561.89 | 569.04 | 555.55 | 557.67 | -0.81% | |
| 562.25 | 572.20 | 561.02 | 562.20 | -0.29% | |
| 572.02 | 575.81 | 559.81 | 563.85 | -2.32% | |
| 572.82 | 580.22 | 563.10 | 577.22 | +1.70% | |
| 592.00 | 593.81 | 566.19 | 567.58 | -5.44% | |
| 593.65 | 605.81 | 592.00 | 600.21 | +1.13% | |
| 579.90 | 601.27 | 579.30 | 593.48 | +4.67% | |
| 572.95 | 576.07 | 560.90 | 566.98 | -0.26% | |
| 565.83 | 572.17 | 557.01 | 568.43 | -0.45% | |
| 580.73 | 591.32 | 570.60 | 570.98 | -2.33% | |
| 591.00 | 597.63 | 581.01 | 584.59 | -0.14% | |
| 592.00 | 592.00 | 579.22 | 585.39 | -1.28% | |
| 623.46 | 629.15 | 582.91 | 593.00 | -5.51% | |
| 623.67 | 642.40 | 622.43 | 627.57 | +0.74% | |
| 603.00 | 624.15 | 600.27 | 622.98 | +4.24% | |
| 603.24 | 608.88 | 596.68 | 597.63 | -0.47% | |
| 630.40 | 635.75 | 599.53 | 600.47 | -5.07% | |
| 633.50 | 634.50 | 623.35 | 632.51 | -0.44% | |
| 639.50 | 643.00 | 629.31 | 635.29 | +0.00% | |
| 609.40 | 638.50 | 609.00 | 635.26 | +3.74% | |
| 608.89 | 614.47 | 605.30 | 612.34 | +0.34% | |
| 607.88 | 614.81 | 606.95 | 610.26 | +0.47% | |
| 600.00 | 609.60 | 594.81 | 607.38 | +0.38% | |
| 600.76 | 608.00 | 597.81 | 605.06 | +0.41% | |
| 608.92 | 613.93 | 600.55 | 602.61 | -1.41% | |
| 609.11 | 615.59 | 603.69 | 611.21 | -0.49% | |
| 613.99 | 621.20 | 609.31 | 614.23 | -0.68% | |
| 616.00 | 623.73 | 615.00 | 618.43 | +0.29% | |
| 598.83 | 619.90 | 596.66 | 616.63 | +2.26% | |
| 594.82 | 603.75 | 592.60 | 603.00 | +0.69% | |
| 604.57 | 604.91 | 598.08 | 598.86 | -1.77% | |
| 615.20 | 616.77 | 606.06 | 609.63 | -1.16% | |
| 614.72 | 624.98 | 613.54 | 616.81 | +0.64% | |
| 601.05 | 619.95 | 598.10 | 612.88 | +1.31% | |
| 613.31 | 614.35 | 600.36 | 604.96 | -0.89% | |
| 607.94 | 614.00 | 602.75 | 610.41 | +0.27% | |
| 614.69 | 618.88 | 606.11 | 608.75 | -0.52% | |
| 619.32 | 620.85 | 600.00 | 611.91 | -8.55% | |
| 668.91 | 674.25 | 663.81 | 669.12 | -0.33% | |
| 674.24 | 678.18 | 665.63 | 671.34 | -1.07% | |
| 671.00 | 682.50 | 670.84 | 678.62 | +0.53% | |
| 660.32 | 680.67 | 653.84 | 675.03 | +2.41% | |
| 663.70 | 669.56 | 653.05 | 659.15 | -2.31% | |
| 674.36 | 678.38 | 669.75 | 674.72 | +0.88% | |
| 671.00 | 676.20 | 667.33 | 668.84 | -0.31% | |
| 681.36 | 683.38 | 668.00 | 670.91 | -2.56% | |
| 678.60 | 691.52 | 675.13 | 688.55 | +1.73% | |
| 675.99 | 677.58 | 667.75 | 676.87 | +0.79% | |
| 667.00 | 678.50 | 664.22 | 671.58 | +1.37% | |
| 643.22 | 666.26 | 639.37 | 662.49 | +4.41% | |
| 629.50 | 635.00 | 624.40 | 634.53 | +0.74% | |
| 634.47 | 638.58 | 624.33 | 629.86 | +0.23% | |
| 626.97 | 637.50 | 623.00 | 628.39 | +2.61% | |
| 606.00 | 629.95 | 591.83 | 612.42 | +6.50% | |
| 572.48 | 575.23 | 564.76 | 575.05 | +0.35% | |
| 577.69 | 582.79 | 572.00 | 573.02 | -0.25% | |
| 566.04 | 578.50 | 559.70 | 574.46 | -0.82% | |
| 580.13 | 592.55 | 573.82 | 579.23 | +1.24% | |
| 549.98 | 573.69 | 546.77 | 572.13 | +6.67% | |
| 536.38 | 539.55 | 528.54 | 536.38 | +2.03% | |
| 540.10 | 543.60 | 520.26 | 525.72 | -3.99% | |
| 582.49 | 583.00 | 543.35 | 547.54 | -7.96% | |
| 598.74 | 603.67 | 593.40 | 594.89 | +0.33% | |
| 599.10 | 601.00 | 591.00 | 592.92 | -1.84% | |
| 605.79 | 608.64 | 599.01 | 604.06 | +1.75% | |
| 603.53 | 603.96 | 587.25 | 593.66 | -2.15% | |
| 612.15 | 613.00 | 602.26 | 606.70 | -1.46% | |
| 616.34 | 622.65 | 614.61 | 615.68 | -1.12% | |
| 627.99 | 636.55 | 621.70 | 622.66 | -0.76% | |
| 632.00 | 634.75 | 623.10 | 627.45 | +2.24% | |
| 623.89 | 629.17 | 609.55 | 613.71 | -3.83% | |
| 648.75 | 653.50 | 636.90 | 638.18 | -2.55% | |
| 654.76 | 659.12 | 648.36 | 654.86 | +0.12% | |
| 653.56 | 660.30 | 649.00 | 654.07 | +1.03% | |
| 634.78 | 647.75 | 626.78 | 647.39 | +0.39% | |
| 647.90 | 649.47 | 636.11 | 644.86 | -2.38% | |
| 661.93 | 670.70 | 650.31 | 660.57 | -1.07% | |
| 657.96 | 672.77 | 657.67 | 667.73 | +1.93% | |
| 648.29 | 659.04 | 638.84 | 655.08 | +0.23% | |
| 637.16 | 659.94 | 634.50 | 653.56 | +0.83% | |
| 643.45 | 649.44 | 638.12 | 648.18 | -1.34% | |
| 650.55 | 661.00 | 647.50 | 657.01 | +0.51% | |
| 642.53 | 653.88 | 642.14 | 653.69 | +2.25% | |
| 633.08 | 641.11 | 628.98 | 639.30 | +0.32% | |
| 652.54 | 657.70 | 636.00 | 637.25 | -2.81% | |
| 639.69 | 663.35 | 638.78 | 655.66 | +1.69% | |
| 638.57 | 647.19 | 636.72 | 644.78 | +0.24% | |
| 633.80 | 645.00 | 628.15 | 643.22 | +0.61% | |
| 639.50 | 642.60 | 628.80 | 639.29 | -0.08% | |
| 645.10 | 651.43 | 634.57 | 639.77 | -1.55% | |
| 669.97 | 676.00 | 645.28 | 649.81 | -2.82% | |
| 674.00 | 679.27 | 657.10 | 668.69 | -0.30% | |
| 677.60 | 680.65 | 669.79 | 670.72 | -0.96% | |
| 663.18 | 683.31 | 658.78 | 677.22 | +2.38% | |
| 665.49 | 671.99 | 646.50 | 661.46 | -1.31% | |
| 663.58 | 681.50 | 653.50 | 670.21 | +0.18% | |
| 687.73 | 688.83 | 667.46 | 668.99 | -3.28% | |
| 707.37 | 717.00 | 686.41 | 691.70 | -2.08% | |
| 714.60 | 721.30 | 703.52 | 706.41 | -1.41% | |
| 727.50 | 732.17 | 713.59 | 716.50 | -2.95% | |
| 737.43 | 744.00 | 712.55 | 738.31 | +10.40% | |
| 674.50 | 677.68 | 666.10 | 668.73 | -0.63% | |
| 674.59 | 676.82 | 664.66 | 672.97 | +0.09% | |
| 665.13 | 675.28 | 661.29 | 672.36 | +2.06% | |
| 644.77 | 666.49 | 644.45 | 658.76 | +1.72% | |
| 629.35 | 660.57 | 626.55 | 647.63 | +5.66% | |
| 606.74 | 618.27 | 600.08 | 612.96 | +1.46% | |
| 607.88 | 611.40 | 600.00 | 604.12 | -2.60% | |
| 624.18 | 629.08 | 620.08 | 620.25 | -0.09% | |
| 618.48 | 624.17 | 614.23 | 620.80 | +0.86% | |
| 626.50 | 628.45 | 614.82 | 615.52 | -2.47% | |
| 642.27 | 642.27 | 624.10 | 631.09 | -1.69% | |
| 652.53 | 653.97 | 641.23 | 641.97 | -1.70% | |
| 645.44 | 654.95 | 642.85 | 653.06 | +1.08% | |
| 645.88 | 647.10 | 635.72 | 646.06 | -0.41% | |
| 655.64 | 659.15 | 644.81 | 648.69 | -1.81% | |
| 659.57 | 665.52 | 651.90 | 660.62 | +0.28% | |
| 651.01 | 664.54 | 647.75 | 658.79 | +1.29% | |
| 662.73 | 664.39 | 643.50 | 650.41 | -1.47% | |
| 664.75 | 665.00 | 659.44 | 660.09 | -0.88% | |
| 658.69 | 672.22 | 657.84 | 665.95 | +1.10% | |
| 658.01 | 660.25 | 654.39 | 658.69 | -0.69% | |
| 668.06 | 668.95 | 661.32 | 663.29 | -0.64% | |
| 662.53 | 668.18 | 662.20 | 667.55 | +0.39% | |
| 660.05 | 666.00 | 658.25 | 664.94 | +0.52% | |
| 661.65 | 673.58 | 656.65 | 661.50 | +0.41% | |
| 666.42 | 671.00 | 658.18 | 658.77 | -0.85% | |
| 657.03 | 670.56 | 656.46 | 664.45 | +2.30% | |
| 655.61 | 661.23 | 649.20 | 649.50 | -1.16% | |
| 643.50 | 662.54 | 643.20 | 657.15 | +1.49% | |
| 645.70 | 653.00 | 638.70 | 647.51 | +0.51% | |
| 649.80 | 711.00 | 638.61 | 644.23 | -1.30% | |
| 643.29 | 655.28 | 640.80 | 652.71 | +0.40% | |
| 649.95 | 654.51 | 643.40 | 650.13 | -1.04% | |
| 663.77 | 664.48 | 653.34 | 656.96 | -1.48% | |
| 669.34 | 676.71 | 665.07 | 666.80 | -0.98% | |
| 664.00 | 674.69 | 662.39 | 673.42 | +1.80% | |
| 676.00 | 676.10 | 660.05 | 661.53 | +3.43% | |
| 644.41 | 648.85 | 637.55 | 639.60 | -1.16% | |
| 642.34 | 647.87 | 638.07 | 647.10 | +0.97% | |
| 639.55 | 645.32 | 637.76 | 640.87 | -1.09% | |
| 636.08 | 648.05 | 635.50 | 647.95 | +2.26% | |
| 637.69 | 638.36 | 631.63 | 633.61 | -0.41% | |
| 624.00 | 637.05 | 618.30 | 636.22 | +3.78% | |
| 598.72 | 616.70 | 597.63 | 613.05 | +3.16% | |
| 588.50 | 598.12 | 581.86 | 594.25 | +0.87% | |
| 603.50 | 606.72 | 583.35 | 589.15 | -0.20% | |
| 593.72 | 595.33 | 581.25 | 590.32 | -1.23% | |
| 591.60 | 603.66 | 583.78 | 597.69 | -0.72% | |
| 609.04 | 611.69 | 595.40 | 602.01 | -1.22% | |
| 601.79 | 613.68 | 595.20 | 609.46 | -0.07% | |
| 613.07 | 617.65 | 603.00 | 609.89 | +0.14% | |
| 628.13 | 628.99 | 607.77 | 609.01 | -2.88% | |
| 628.00 | 629.56 | 619.39 | 627.08 | -0.74% | |
| 631.09 | 635.00 | 618.11 | 631.76 | +1.62% | |
| 616.49 | 622.13 | 601.20 | 621.71 | +0.45% | |
| 635.85 | 636.00 | 618.00 | 618.94 | -2.67% | |
| 632.31 | 642.23 | 626.54 | 635.95 | +1.38% | |
| 628.04 | 641.74 | 626.01 | 627.32 | -1.63% | |
| 656.00 | 659.33 | 636.18 | 637.71 | -1.64% | |
| 674.51 | 674.89 | 645.57 | 648.35 | -2.72% | |
| 669.15 | 680.96 | 650.17 | 666.47 | -11.33% | |
| 754.75 | 759.16 | 742.51 | 751.67 | +0.03% | |
| 752.63 | 758.40 | 745.52 | 751.44 | +0.08% | |
| 749.73 | 755.75 | 748.01 | 750.82 | +1.69% | |
| 736.79 | 741.21 | 731.15 | 738.36 | +0.59% | |
| 734.70 | 742.41 | 733.10 | 734.00 | +0.08% | |
| 733.83 | 740.60 | 724.03 | 733.41 | +0.02% | |
| 736.02 | 738.50 | 728.75 | 733.27 | +0.15% | |
| 721.19 | 733.77 | 720.18 | 732.17 | +2.13% | |
| 707.08 | 718.54 | 706.12 | 716.92 | +0.68% | |
| 717.55 | 725.49 | 703.88 | 712.07 | -0.76% | |
| 717.06 | 723.90 | 709.51 | 717.55 | +1.26% | |
| 707.78 | 715.55 | 699.33 | 708.65 | -0.99% | |
| 713.01 | 719.94 | 707.64 | 715.70 | +1.47% | |
| 730.92 | 735.27 | 704.51 | 705.30 | -3.85% | |
| 718.28 | 733.51 | 712.44 | 733.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the META chart for longer ranges.