Meta Platforms (META) Options Chain

NASDAQ: METATechnologyComputer Software: Programming Data ProcessingUSD

718.67-2.22 (-0.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 717.70 -0.13%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $718.67
Put/call ratio (OI): 0.52
Put/call ratio (volume): 0.64
ATM implied volatility: 3.8%
Expected move: ±$1.44
Open interest (C / P): 113.83K / 59.70K

META options summary

The META options chain for the October 9, 2026 expiration lists 189 call and 146 put contracts, expiring today. Open interest stands at 113,832 calls and 59,700 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $717.50 strike is 3.8%, which implies the market expects a move of about ±$1.44 (0.2%) in Meta Platforms stock by expiration.

The most open interest sits at the $750.00 call (7.85K contracts) and the $700.00 put (4.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

META options chain · October 9, 2026

META calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	36	1401.6%	621.37	615.70	622.05	100.00	0.00	0.01	0.02	1050.0%	—	1
7	32	1350.0%	611.16	605.75	612.05	110.00	—	—	—	—	—	—
14	24	1190.6%	601.48	595.50	602.05	120.00	—	—	—	—	—	—
6	42	1776.0%	591.59	584.65	592.05	130.00	—	—	—	—	—	—
16	34	862.5%	582.40	575.30	582.05	140.00	0.00	0.01	0.01	862.5%	4	5
16	48	1114.1%	571.44	565.70	572.05	150.00	—	—	—	—	—	—
8	8	1082.0%	562.04	555.75	562.05	160.00	—	—	—	—	—	—
7	24	1026.6%	552.10	545.70	552.05	170.00	—	—	—	—	—	—
6	36	987.5%	542.05	535.70	542.05	180.00	—	—	—	—	—	—
9	22	1030.5%	530.05	526.15	532.05	190.00	—	—	—	—	—	—
21	86	970.3%	520.58	516.00	522.05	200.00	—	—	—	—	—	—
3	76	650.0%	509.75	505.30	512.05	210.00	0.00	0.10	0.06	771.9%	3	15
14	62	900.8%	495.50	496.00	502.05	220.00	—	—	—	—	—	—
5	76	794.5%	485.46	485.60	492.05	230.00	—	—	—	—	—	—
12	68	766.4%	476.54	475.60	482.05	240.00	—	—	—	—	—	—
14	60	760.2%	466.62	465.70	472.05	250.00	—	—	—	—	—	—
11	24	758.6%	458.14	455.85	462.05	260.00	0.00	4.00	0.06	986.1%	6	17
9	30	707.8%	448.39	445.70	452.05	270.00	0.00	4.00	0.01	952.1%	1	12
6	58	761.3%	438.35	436.35	442.05	280.00	0.00	4.00	0.02	919.3%	5	16
8	44	700.0%	428.48	426.00	432.05	290.00	0.00	4.00	0.04	887.9%	16	22
7	100	939.5%	418.79	415.05	422.05	300.00	0.00	4.00	0.01	857.4%	8	93
12	96	595.3%	410.68	405.60	412.05	310.00	0.00	4.00	0.01	828.0%	14	19
—	—	—	—	—	—	320.00	0.00	4.00	0.30	799.6%	5	14
—	—	—	—	—	—	330.00	0.00	4.00	0.38	772.0%	3	4
—	—	—	—	—	—	340.00	0.00	4.00	0.09	745.2%	2	7
—	—	—	—	—	—	350.00	0.00	4.00	0.02	719.2%	2	234
—	—	—	—	—	—	360.00	0.00	4.00	0.01	694.0%	1	10
—	—	—	—	—	—	370.00	0.00	4.00	0.01	669.3%	2	24
—	—	—	—	—	—	380.00	0.00	4.00	0.44	645.4%	1	107
—	—	—	—	—	—	390.00	0.00	4.00	0.49	622.1%	1	7
12	8	417.2%	320.00	316.00	321.60	400.00	0.00	4.00	0.06	599.2%	5	97
—	—	—	—	—	—	405.00	0.00	0.01	0.01	312.5%	39	25
—	—	—	—	—	—	410.00	0.00	4.00	0.01	577.0%	3	66
—	—	—	—	—	—	415.00	0.00	4.00	0.06	566.0%	2	17
—	—	—	—	—	—	420.00	0.00	0.01	0.01	293.8%	13	14
—	—	—	—	—	—	425.00	0.00	4.00	0.06	544.5%	12	15
—	—	—	—	—	—	430.00	0.00	4.00	0.01	533.9%	6	16
3	11	424.0%	288.21	281.30	287.05	435.00	0.00	0.02	0.01	287.5%	3	224
—	—	—	—	—	—	440.00	0.00	0.10	0.10	321.9%	15	67
—	—	—	—	—	—	445.00	0.00	4.00	0.15	502.8%	15	57
—	—	—	—	—	—	450.00	0.00	0.05	0.12	290.6%	2	49
—	—	—	—	—	—	455.00	0.00	4.00	0.16	482.6%	2	211
—	—	—	—	—	—	460.00	0.00	4.00	0.21	472.6%	5	27
—	—	—	—	—	—	465.00	0.00	4.00	0.02	462.7%	8	111
—	—	—	—	—	—	470.00	0.00	4.00	0.02	452.9%	1	38
—	—	—	—	—	—	475.00	0.00	4.00	0.34	443.3%	1	19
—	—	—	—	—	—	480.00	0.00	4.00	0.39	433.6%	1	301
—	—	—	—	—	—	485.00	0.00	4.00	0.06	424.1%	2	265
4	9	287.5%	233.50	225.60	232.05	490.00	0.00	0.01	0.01	212.5%	49	369
—	—	—	—	—	—	495.00	0.00	0.01	0.01	206.3%	21	74
6	2	314.8%	223.05	216.25	222.05	500.00	0.00	0.06	0.02	232.8%	128	1,493
—	—	—	—	—	—	505.00	0.00	0.01	0.01	196.9%	47	302
3	12	301.8%	207.92	206.30	212.05	510.00	0.00	0.01	0.03	193.8%	4	144
—	—	—	—	—	—	515.00	0.00	0.01	0.01	187.5%	1	1,168
1	15	290.4%	197.90	196.40	202.05	520.00	0.00	0.01	0.02	181.3%	12	120
5	1	240.0%	64.00	190.60	197.05	525.00	0.00	0.01	0.01	175.0%	4	216
1	3	233.6%	188.48	185.60	192.05	530.00	0.00	0.01	0.01	171.9%	29	150
2	3	226.9%	183.48	180.60	187.05	535.00	0.00	0.01	0.01	168.8%	4	217
2	6	239.7%	180.25	175.90	182.05	540.00	0.00	0.01	0.01	162.5%	42	141
13	6	214.1%	175.32	170.60	177.05	545.00	0.00	0.01	0.01	156.3%	1	240
21	33	214.8%	169.07	165.70	172.05	550.00	0.00	0.01	0.01	150.0%	1	370
85	32	208.4%	164.30	160.70	167.05	555.00	0.00	0.01	0.01	146.9%	15	82
23	7	204.9%	164.95	155.75	162.05	560.00	0.00	0.01	0.02	143.8%	2	405
30	3	201.0%	155.61	150.80	157.05	565.00	0.00	0.01	0.01	137.5%	2	987
77	18	182.8%	150.16	145.60	152.05	570.00	0.00	0.01	0.04	131.3%	6	241
96	9	172.8%	145.46	140.55	147.05	575.00	0.00	0.01	0.01	128.1%	2	152
62	9	193.6%	139.40	136.10	142.05	580.00	0.00	0.01	0.01	125.0%	3	275
132	12	191.6%	134.30	131.40	136.90	585.00	0.00	0.01	0.01	118.8%	30	154
56	36	132.8%	125.97	126.10	131.30	590.00	0.00	0.01	0.01	112.5%	64	532
23	10	225.2%	120.96	121.25	125.45	595.00	0.00	0.01	0.01	109.4%	30	576
99	70	251.6%	117.50	114.95	122.05	600.00	0.00	0.01	0.01	106.3%	41	3,818
87	10	242.7%	114.63	110.10	117.05	605.00	0.00	0.01	0.01	100.0%	34	420
93	11	221.6%	110.29	105.50	111.40	610.00	0.00	0.01	0.01	96.9%	44	567
198	33	224.8%	105.32	100.10	107.05	615.00	0.00	0.01	0.01	90.6%	30	145
124	37	154.8%	100.16	96.80	102.00	620.00	0.00	0.01	0.01	87.5%	36	562
37	28	119.5%	97.29	93.10	99.55	622.50	0.00	0.01	0.03	84.4%	2	17
53	17	110.9%	95.85	90.50	97.05	625.00	0.00	0.01	0.01	82.8%	46	758
25	41	145.1%	92.01	89.30	94.55	627.50	0.00	0.01	0.01	81.3%	18	66
189	48	105.5%	88.77	86.85	90.70	630.00	0.00	0.01	0.01	78.1%	10	351
16	38	155.7%	93.35	84.45	87.55	632.50	0.00	0.01	0.01	75.0%	6	29
65	49	141.5%	83.53	81.05	84.65	635.00	0.00	0.01	0.01	75.0%	24	419
11	20	134.9%	87.44	78.40	82.05	637.50	0.00	0.01	0.04	71.9%	33	31
169	88	99.0%	79.62	77.00	80.65	640.00	0.00	0.01	0.01	68.8%	19	467
19	15	116.2%	77.10	73.85	79.55	642.50	0.00	0.01	0.02	67.2%	1	76
101	69	123.4%	75.20	72.00	77.05	645.00	0.00	0.01	0.02	65.6%	9	1,789
27	65	121.2%	71.83	69.60	74.55	647.50	0.00	0.01	0.04	62.5%	166	153
195	67	116.9%	68.20	67.20	69.55	650.00	0.00	0.01	0.04	60.9%	258	729
5	17	157.9%	72.18	62.70	69.55	652.50	0.00	0.01	0.01	59.4%	71	379
154	42	121.0%	64.69	60.50	65.05	655.00	0.00	0.01	0.01	56.3%	48	573
50	43	54.7%	62.21	57.80	64.55	657.50	0.00	0.01	0.01	54.7%	28	302
335	26	61.7%	59.07	56.55	60.85	660.00	0.00	0.01	0.01	53.1%	79	963
14	18	83.0%	62.06	53.50	59.55	662.50	0.00	0.05	0.01	58.2%	48	230
726	31	101.6%	53.70	52.65	57.05	665.00	0.00	0.01	0.01	51.6%	56	807
8	16	86.6%	58.12	49.40	54.30	667.50	0.00	0.30	0.02	66.7%	39	67
406	122	74.2%	49.47	47.90	50.20	670.00	0.00	0.01	0.17	46.9%	81	707
16	21	68.3%	47.45	44.40	48.55	672.50	0.00	0.10	0.02	52.5%	245	473
260	16	92.9%	45.65	41.95	45.25	675.00	0.00	0.01	0.01	42.2%	486	779
8	15	67.3%	49.03	39.40	43.90	677.50	0.00	0.21	0.01	52.3%	20	365
220	36	85.5%	38.50	36.90	40.30	680.00	0.00	0.01	0.01	37.5%	245	1,874
56	52	88.1%	36.07	33.60	38.30	682.50	0.00	0.01	0.01	35.2%	191	205
328	100	47.6%	34.32	33.40	33.85	685.00	0.00	0.01	0.01	32.8%	185	1,009
120	106	42.2%	32.30	30.85	31.30	687.50	0.00	0.01	0.01	30.5%	221	411
241	82	41.5%	29.91	28.35	28.85	690.00	0.00	0.01	0.01	28.5%	846	2,173
105	1,074	36.3%	26.85	25.85	26.30	692.50	0.00	0.01	0.01	26.2%	595	620
174	133	36.9%	24.09	23.35	23.90	695.00	0.00	0.01	0.03	23.8%	1,178	1,572
45	61	33.6%	20.95	20.90	21.40	697.50	0.00	0.01	0.01	21.5%	1,253	1,692
820	607	25.2%	18.40	18.45	18.75	700.00	0.00	0.01	0.01	19.1%	5,511	4,698
103	94	25.7%	15.80	15.85	16.35	702.50	0.00	0.01	0.01	16.8%	1,775	1,177
196	174	21.1%	13.40	13.45	13.80	705.00	0.00	0.01	0.01	14.4%	13,297	1,524
71	363	16.3%	12.19	10.90	11.25	707.50	0.00	0.01	0.01	12.1%	5,291	951
822	1,636	13.2%	8.35	8.45	8.75	710.00	0.00	0.01	0.01	9.8%	11,579	2,115
212	2,971	8.4%	6.15	5.90	6.20	712.50	0.00	0.02	0.02	7.9%	9,130	766
564	3,465	6.7%	3.38	3.50	3.75	715.00	0.01	0.03	0.01	5.5%	30,782	1,497
450	11,178	3.4%	1.11	1.24	1.30	717.50	0.18	0.21	0.26	4.2%	28,605	824
META $718.67
2,573	42,026	4.2%	0.12	0.12	0.18	720.00	1.50	1.68	1.80	5.7%	32,434	2,913
2,868	41,643	4.7%	0.04	0.00	0.01	722.50	3.95	4.10	4.25	9.6%	20,502	974
4,052	59,866	7.2%	0.01	0.00	0.01	725.00	6.30	6.55	6.61	12.9%	11,812	1,386
1,253	29,540	9.8%	0.01	0.00	0.01	727.50	8.70	9.10	8.92	17.3%	2,794	493
3,389	34,729	12.1%	0.01	0.00	0.01	730.00	11.20	11.60	11.50	20.9%	2,425	1,017
1,079	10,579	14.4%	0.03	0.00	0.01	732.50	13.70	14.10	13.08	24.3%	654	412
2,679	9,670	16.8%	0.01	0.00	0.01	735.00	16.25	16.60	16.40	27.6%	585	639
1,313	2,916	18.8%	0.01	0.00	0.01	737.50	18.70	19.10	18.10	30.8%	198	470
6,337	12,015	21.1%	0.01	0.00	0.01	740.00	21.25	21.55	21.50	32.6%	369	706
2,136	2,618	23.4%	0.01	0.00	0.01	742.50	23.70	24.10	22.65	37.0%	37	225
1,830	1,387	25.4%	0.03	0.00	0.01	745.00	26.20	26.65	26.10	41.4%	83	445
677	632	27.3%	0.01	0.00	0.01	747.50	28.60	29.15	28.25	44.5%	13	79
7,847	6,425	29.7%	0.01	0.00	0.01	750.00	31.15	31.65	30.20	47.5%	1,208	58
2,341	2,482	31.6%	0.02	0.00	0.01	752.50	33.60	34.15	34.60	50.4%	12	55
3,759	3,018	33.6%	0.01	0.00	0.01	755.00	35.00	38.60	31.35	57.5%	18	15
919	818	35.9%	0.01	0.00	0.01	757.50	36.90	40.70	38.24	84.5%	6	1
3,675	2,661	37.5%	0.01	0.00	0.01	760.00	39.35	43.05	33.05	86.1%	38	20
1,715	441	41.4%	0.01	0.00	0.01	765.00	45.00	47.45	45.16	83.6%	108	1
2,330	484	45.3%	0.01	0.00	0.01	770.00	47.95	54.40	52.85	118.3%	9	2
1,197	396	49.2%	0.01	0.00	0.01	775.00	52.95	59.35	48.95	125.1%	2	0
6,390	385	50.0%	0.01	0.00	0.01	780.00	58.00	64.70	52.54	57.0%	2	2
1,327	80	53.1%	0.01	0.00	0.01	785.00	62.95	69.40	57.87	140.2%	4	1
6,079	245	57.8%	0.01	0.00	0.01	790.00	67.95	73.10	63.86	127.5%	4	0
1,257	59	60.9%	0.01	0.00	0.01	795.00	72.95	79.75	70.58	68.8%	4	0
5,287	125	64.1%	0.01	0.00	0.01	800.00	77.95	84.40	72.85	160.8%	4	1
1,979	9	67.2%	0.01	0.00	0.01	805.00	82.95	89.40	86.92	167.5%	2	0
1,120	12	71.9%	0.01	0.00	0.01	810.00	88.90	94.75	90.42	118.9%	4	0
2,092	9	75.0%	0.01	0.00	0.01	815.00	93.35	99.70	95.58	107.8%	4	0
1,102	81	78.1%	0.01	0.00	0.01	820.00	97.95	104.40	100.43	186.7%	4	0
1,652	37	81.3%	0.01	0.00	0.01	825.00	102.95	109.75	105.30	91.4%	6	0
699	24	84.4%	0.01	0.00	0.01	830.00	107.95	114.75	110.57	94.5%	9	1
262	14	87.5%	0.01	0.00	0.01	835.00	—	—	—	—	—	—
906	2	90.6%	0.01	0.00	0.01	840.00	—	—	—	—	—	—
644	295	93.8%	0.01	0.00	0.01	845.00	—	—	—	—	—	—
1,189	131	96.9%	0.01	0.00	0.01	850.00	127.95	134.70	130.45	228.0%	2	0
295	20	100.0%	0.01	0.00	0.01	855.00	132.95	139.40	129.44	228.7%	2	0
352	14	103.1%	0.01	0.00	0.01	860.00	—	—	—	—	—	—
547	20	106.3%	0.01	0.00	0.01	865.00	—	—	—	—	—	—
267	2	109.4%	0.01	0.00	0.01	870.00	147.95	154.40	144.44	245.7%	2	0
256	160	112.5%	0.01	0.00	0.01	875.00	—	—	—	—	—	—
1,203	15	115.6%	0.01	0.00	0.01	880.00	—	—	—	—	—	—
651	48	118.8%	0.01	0.00	0.01	885.00	—	—	—	—	—	—
734	1	121.9%	0.01	0.00	0.01	890.00	167.95	174.55	228.30	270.2%	1	0
625	3	125.0%	0.01	0.00	0.01	895.00	—	—	—	—	—	—
3,157	328	128.1%	0.01	0.00	0.01	900.00	—	—	—	—	—	—
741	10	131.3%	0.01	0.00	0.01	905.00	—	—	—	—	—	—
232	23	131.3%	0.01	0.00	0.01	910.00	—	—	—	—	—	—
743	9	137.5%	0.01	0.00	0.01	915.00	—	—	—	—	—	—
527	18	137.5%	0.01	0.00	0.01	920.00	—	—	—	—	—	—
1,064	40	140.6%	0.01	0.00	0.01	925.00	—	—	—	—	—	—
271	13	143.8%	0.01	0.00	0.01	930.00	—	—	—	—	—	—
258	15	146.9%	0.01	0.00	0.01	935.00	—	—	—	—	—	—
111	2	150.0%	0.01	0.00	0.01	940.00	—	—	—	—	—	—
315	5	153.1%	0.04	0.00	0.01	945.00	—	—	—	—	—	—
678	270	156.3%	0.01	0.00	0.01	950.00	—	—	—	—	—	—
131	3	156.3%	0.01	0.00	0.01	955.00	—	—	—	—	—	—
501	41	159.4%	0.01	0.00	0.01	960.00	—	—	—	—	—	—
70	3	162.5%	0.01	0.00	0.01	965.00	—	—	—	—	—	—
72	2	165.6%	0.01	0.00	0.01	970.00	—	—	—	—	—	—
104	3	168.8%	0.01	0.00	0.01	975.00	252.95	259.55	230.53	354.0%	—	0
251	7	168.8%	0.01	0.00	0.01	980.00	—	—	—	—	—	—
352	112	175.0%	0.01	0.00	0.01	985.00	—	—	—	—	—	—
505	45	226.6%	0.01	0.00	0.21	990.00	267.95	274.40	245.63	364.1%	—	0
50	7	178.1%	0.01	0.00	0.01	995.00	—	—	—	—	—	—
688	4	181.3%	0.01	0.00	0.01	1,000.00	—	—	—	—	—	—
159	1	187.5%	0.01	0.00	0.01	1,010.00	—	—	—	—	—	—
394	2	190.6%	0.08	0.00	0.01	1,020.00	—	—	—	—	—	—
736	7	193.8%	0.01	0.00	0.01	1,030.00	—	—	—	—	—	—
173	10	200.0%	0.01	0.00	0.01	1,040.00	—	—	—	—	—	—
372	103	206.3%	0.01	0.00	0.01	1,050.00	—	—	—	—	—	—
246	1	212.5%	0.01	0.00	0.01	1,060.00	—	—	—	—	—	—
221	1	212.5%	0.01	0.00	0.01	1,070.00	—	—	—	—	—	—
59	112	218.8%	0.01	0.00	0.01	1,080.00	—	—	—	—	—	—
64	1	285.6%	0.01	0.00	0.21	1,090.00	—	—	—	—	—	—
15	46	231.3%	0.01	0.00	0.01	1,110.00	—	—	—	—	—	—
5	2	237.5%	0.01	0.00	0.01	1,120.00	—	—	—	—	—	—
25	1	243.8%	0.01	0.00	0.01	1,130.00	—	—	—	—	—	—
18	22	243.8%	0.01	0.00	0.01	1,140.00	—	—	—	—	—	—
119	289	250.0%	0.01	0.00	0.01	1,150.00	—	—	—	—	—	—
30	88	256.3%	0.01	0.00	0.01	1,160.00	—	—	—	—	—	—
15	47	256.3%	0.01	0.00	0.01	1,170.00	—	—	—	—	—	—
14	7	262.5%	0.01	0.00	0.01	1,180.00	—	—	—	—	—	—
52	2	268.8%	0.01	0.00	0.01	1,190.00	—	—	—	—	—	—
66	8	293.8%	0.01	0.00	0.03	1,200.00	—	—	—	—	—	—
18	1	275.0%	0.01	0.00	0.01	1,210.00	487.95	495.25	476.90	382.4%	—	0
8	2	281.3%	0.01	0.00	0.01	1,220.00	—	—	—	—	—	—
57	46	296.9%	0.01	0.00	0.02	1,230.00	507.95	514.80	497.12	332.8%	—	0
18	—	287.5%	0.01	0.00	0.01	1,240.00	517.95	524.30	506.60	548.4%	—	0
41	42	287.5%	0.01	0.00	0.01	1,250.00	527.95	534.80	517.35	341.4%	—	0
8	2	318.8%	0.01	0.00	0.03	1,260.00	537.95	544.40	527.17	564.2%	—	0
20	2	334.4%	0.01	0.00	0.05	1,270.00	547.95	554.80	536.42	350.0%	—	0
26	2	337.5%	0.01	0.00	0.05	1,280.00	—	—	—	—	—	—
8	1	306.3%	0.01	0.00	0.01	1,290.00	—	—	—	—	—	—
55	—	312.5%	0.01	0.00	0.01	1,300.00	577.95	584.45	567.40	590.3%	—	0
13	1	328.1%	0.01	0.00	0.02	1,310.00	—	—	—	—	—	—
125	1	318.8%	0.05	0.00	0.01	1,320.00	597.95	604.80	586.61	371.9%	—	0
11	—	318.8%	0.01	0.00	0.01	1,330.00	—	—	—	—	—	—
10	1	337.5%	0.33	0.00	0.02	1,340.00	—	—	—	—	—	—
4	1	343.8%	0.65	0.00	0.02	1,350.00	—	—	—	—	—	—
1	1	331.3%	0.62	0.00	0.01	1,360.00	—	—	—	—	—	—
13	—	337.5%	0.01	0.00	0.01	1,370.00	—	—	—	—	—	—
5	1	343.8%	0.01	0.00	0.01	1,400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the META put/call ratio?

For the October 9, 2026 expiration, the META put/call ratio based on open interest is 0.52 (59,700 puts vs 113,832 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is META's implied volatility?

At-the-money implied volatility for META options expiring October 9, 2026 is about 3.8%, an annualized estimate of how much the market expects Meta Platforms stock to move.

How many META option expiration dates are there?

META has 22 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.