MakeMyTrip (MMYT) Options Chain
NASDAQ: MMYTConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $44.73
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 1.15
- Expected move
- ±$0.1041
- Open interest (C / P)
- 20 / 1
MMYT options summary
The MMYT options chain for the February 19, 2027 expiration lists 12 call and 8 put contracts, with 130 days until expiration. Open interest stands at 20 calls and 1 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 0.4%, which implies the market expects a move of about ±$0.1041 (0.2%) in MakeMyTrip stock by expiration.
The most open interest sits at the $40.00 call (17 contracts) and the $65.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MMYT options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.91 | |||||
| — | — | — | 25.00 | 0.00 | 0.00 | 0.85 | |||||
| 33.90 | 26.30 | 29.00 | 30.00 | 0.00 | 0.00 | 1.75 | |||||
| 30.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 2.35 | |||||
| 25.80 | 17.50 | 21.00 | 40.00 | — | — | — | |||||
| 6.20 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 6.27 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 8.42 | |||||
| 3.00 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 7.25 | |||||
| 2.00 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 10.40 | 4.10 | 7.40 | 65.00 | 9.90 | 14.00 | 13.70 | |||||
| 0.87 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 6.80 | 1.65 | 4.60 | 75.00 | — | — | — | |||||
| 1.05 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 4.00 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 2.55 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MMYT put/call ratio?
For the February 19, 2027 expiration, the MMYT put/call ratio based on open interest is 0.05 (1 puts vs 20 calls), and 1.15 based on today's volume. A ratio above 1 means more puts than calls.
What is MMYT's implied volatility?
At-the-money implied volatility for MMYT options expiring February 19, 2027 is about 0.4%, an annualized estimate of how much the market expects MakeMyTrip stock to move.
How many MMYT option expiration dates are there?
MMYT has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.