monday.com (MNDY) Options Chain

NASDAQ: MNDYTechnologyComputer Software: Prepackaged SoftwareUSD

88.96+0.05 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $88.96
Put/call ratio (OI): 3.24
Put/call ratio (volume): 1.12
ATM implied volatility: 72.0%
Expected move: ±$38.39
Open interest (C / P): 393 / 1.27K

MNDY options summary

The MNDY options chain for the February 19, 2027 expiration lists 23 call and 18 put contracts, with 131 days until expiration. Open interest stands at 393 calls and 1,273 puts, a put/call ratio of 3.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $90.00 strike is 72.0%, which implies the market expects a move of about ±$38.39 (43.2%) in monday.com stock by expiration.

The most open interest sits at the $90.00 call (45 contracts) and the $105.00 put (500 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MNDY options chain · February 19, 2027

MNDY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	30.00	0.00	7.70	2.65	174.3%	—	1
—	—	—	—	—	—	35.00	0.00	1.75	0.45	100.7%	7	486
6	3	168.7%	41.50	51.70	60.00	40.00	1.45	8.20	5.72	145.5%	—	1
0	10	—	39.05	0.00	0.00	45.00	0.05	1.80	0.97	77.5%	1	3
0	10	—	35.50	0.00	0.00	50.00	0.40	2.30	1.59	74.1%	1	118
12	5	85.2%	37.60	34.80	39.70	55.00	1.50	2.70	3.70	73.1%	1	12
3	1	71.2%	32.85	30.40	33.50	60.00	2.40	4.30	5.00	74.4%	2	17
42	1	78.0%	34.14	26.80	31.70	65.00	3.60	5.40	6.90	72.4%	2	17
12	7	80.1%	25.35	23.90	28.90	70.00	5.10	7.10	6.90	71.8%	1	14
34	2	79.4%	18.10	20.90	25.90	75.00	6.80	8.20	7.80	68.5%	10	61
15	2	78.8%	19.91	18.40	23.00	80.00	8.90	11.30	14.59	70.3%	20	11
8	1	77.8%	13.80	15.80	20.50	85.00	11.00	13.80	12.55	69.0%	10	8
MNDY $88.96
45	1	75.0%	11.16	13.20	17.70	90.00	14.00	16.50	16.67	69.1%	3	1
38	1	76.3%	13.70	10.60	17.10	95.00	17.00	20.10	15.04	70.1%	2	8
34	2	74.3%	8.00	8.90	14.60	100.00	0.00	0.00	35.84	—	—	0
38	3	70.6%	9.90	7.10	11.90	105.00	21.50	29.20	26.17	69.8%	10	500
23	1	78.0%	6.60	7.70	11.80	110.00	—	—	—	—	—	—
11	3	70.6%	4.90	5.20	9.00	115.00	0.00	0.00	37.13	—	—	0
1	—	73.8%	13.13	5.10	8.40	120.00	33.90	38.90	36.50	66.5%	5	15
16	1	74.7%	4.60	5.00	7.10	125.00	—	—	—	—	—	—
8	—	74.8%	9.15	4.20	6.40	130.00	—	—	—	—	—	—
27	—	74.0%	2.10	3.10	5.90	135.00	—	—	—	—	—	—
5	1	74.0%	2.49	2.35	5.50	140.00	—	—	—	—	—	—
9	8	74.7%	5.03	2.25	4.80	145.00	—	—	—	—	—	—
6	4	74.2%	4.56	1.95	4.10	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MNDY put/call ratio?

For the February 19, 2027 expiration, the MNDY put/call ratio based on open interest is 3.24 (1,273 puts vs 393 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.

What is MNDY's implied volatility?

At-the-money implied volatility for MNDY options expiring February 19, 2027 is about 72.0%, an annualized estimate of how much the market expects monday.com stock to move.

How many MNDY option expiration dates are there?

MNDY has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.