monday.com (MNDY) Options Chain

NASDAQ: MNDYTechnologyComputer Software: Prepackaged SoftwareUSD

88.96+0.05 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $88.96
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.66
ATM implied volatility: 67.2%
Expected move: ±$67.64
Open interest (C / P): 3.98K / 3.06K

MNDY options summary

The MNDY options chain for the January 21, 2028 expiration lists 47 call and 40 put contracts, with 468 days until expiration. Open interest stands at 3,975 calls and 3,061 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $90.00 strike is 67.2%, which implies the market expects a move of about ±$67.64 (76.0%) in monday.com stock by expiration.

The most open interest sits at the $130.00 call (389 contracts) and the $140.00 put (605 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MNDY options chain · January 21, 2028

MNDY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	95.7%	65.00	58.40	68.00	30.00	1.75	3.40	3.30	81.1%	1	296
4	1	89.3%	70.10	54.00	64.00	35.00	2.00	7.20	2.90	86.3%	20	219
22	3	84.5%	45.85	51.00	59.00	40.00	2.20	10.00	5.06	84.9%	10	162
0	10	—	50.00	0.00	0.00	45.00	3.40	7.80	5.30	72.3%	1	109
31	2	80.4%	40.80	44.90	51.40	50.00	3.50	9.30	8.29	67.6%	10	564
40	2	78.8%	44.50	40.00	50.00	55.00	7.30	9.60	7.89	68.2%	15	148
36	1	79.4%	38.50	38.20	47.00	60.00	8.40	13.00	11.90	68.6%	21	114
173	1	77.5%	33.60	36.40	42.90	65.00	9.10	14.00	14.20	63.4%	1	296
85	10	75.7%	34.00	33.30	40.40	70.00	12.60	17.70	17.05	67.1%	20	54
107	2	76.6%	27.80	31.90	38.10	75.00	14.10	19.00	16.34	63.1%	5	38
125	7	76.2%	32.29	29.90	35.90	80.00	18.10	22.10	21.15	65.2%	2	64
371	4	75.5%	30.50	30.10	31.60	85.00	20.30	24.40	24.12	63.1%	1	39
MNDY $88.96
80	1	70.8%	28.70	24.00	30.80	90.00	23.50	27.80	27.75	63.5%	4	22
90	11	74.2%	32.73	23.60	30.50	95.00	26.20	30.80	29.97	62.3%	2	47
142	1	75.1%	23.65	22.80	29.00	100.00	29.30	34.00	33.80	61.6%	3	50
78	1	74.7%	23.43	21.30	27.40	105.00	32.70	38.60	34.90	62.7%	15	37
59	1	73.4%	17.60	18.80	26.30	110.00	36.00	40.90	38.20	60.6%	10	12
95	1	72.9%	19.60	17.50	24.80	115.00	39.00	46.00	41.20	61.3%	1	8
183	1	72.8%	27.00	16.40	23.50	120.00	43.30	47.80	50.80	59.3%	1	99
113	1	71.8%	21.06	15.40	21.60	125.00	0.00	0.00	52.70	—	2	0
389	153	70.9%	15.80	13.60	20.70	130.00	50.90	56.20	49.50	59.3%	1	9
54	1	71.8%	21.50	13.10	20.10	135.00	65.90	72.80	70.80	88.6%	1	1
90	13	72.5%	11.17	13.40	18.60	140.00	57.90	64.30	54.84	57.3%	1	605
75	1	72.9%	11.60	12.70	18.00	145.00	62.20	69.00	68.50	57.9%	1	9
113	1	71.3%	11.87	12.20	15.70	150.00	67.20	72.30	69.00	57.4%	1	11
164	1	72.0%	18.15	10.90	16.10	155.00	—	—	—	—	—	—
226	2	72.3%	12.90	10.50	15.40	160.00	88.00	97.00	99.50	93.8%	—	2
0	14	12.5%	11.25	0.00	0.00	165.00	93.00	101.00	104.00	94.3%	2	7
9	1	70.3%	11.07	6.00	16.00	170.00	—	—	—	—	—	—
273	10	71.4%	8.00	8.50	13.20	175.00	—	—	—	—	—	—
0	2	12.5%	11.10	0.00	0.00	180.00	0.00	0.00	94.70	—	2	0
147	1	69.2%	12.80	5.80	12.30	185.00	0.00	0.00	97.16	—	—	0
2	1	64.3%	11.77	2.00	12.00	190.00	117.00	126.00	80.80	100.5%	2	1
62	1	71.1%	6.10	6.60	11.10	195.00	71.00	80.00	72.50	—	1	2
147	6	71.9%	8.00	7.80	9.60	200.00	108.40	114.70	119.81	55.1%	1	14
4	1	67.8%	9.25	3.60	9.70	210.00	0.00	0.00	135.03	—	1	0
0	2	12.5%	8.00	0.00	0.00	220.00	144.00	151.50	158.12	98.3%	1	2
6	1	77.9%	6.00	6.60	10.50	230.00	154.00	163.00	172.02	102.4%	1	1
17	8	73.8%	6.71	3.00	10.30	240.00	—	—	—	—	—	—
0	1	12.5%	5.00	0.00	0.00	250.00	0.00	0.00	183.24	—	3	0
0	4	25.0%	4.65	0.00	0.00	260.00	145.00	153.00	125.22	—	15	1
0	4	25.0%	4.45	0.00	0.00	270.00	154.00	163.00	136.40	—	18	18
23	3	74.3%	5.00	0.00	10.00	280.00	0.00	0.00	202.50	—	1	0
19	4	69.6%	5.85	0.05	7.00	290.00	—	—	—	—	—	—
46	1	70.0%	4.60	0.05	6.60	300.00	—	—	—	—	—	—
15	2	78.0%	3.00	0.00	9.80	310.00	—	—	—	—	—	—
248	1	79.3%	3.18	0.00	9.80	320.00	240.00	250.00	247.40	108.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MNDY put/call ratio?

For the January 21, 2028 expiration, the MNDY put/call ratio based on open interest is 0.77 (3,061 puts vs 3,975 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is MNDY's implied volatility?

At-the-money implied volatility for MNDY options expiring January 21, 2028 is about 67.2%, an annualized estimate of how much the market expects monday.com stock to move.

How many MNDY option expiration dates are there?

MNDY has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.