Monster Beverage (MNST) Options Chain

NASDAQ: MNSTConsumer StaplesBeverages (Production/Distribution)USD

43.64-0.01 (-0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $43.64
Put/call ratio (OI): 8.31
Put/call ratio (volume): 0.91
ATM implied volatility: 32.4%
Expected move: ±$13.67
Open interest (C / P): 127 / 1.06K

MNST options summary

The MNST options chain for the September 17, 2027 expiration lists 8 call and 6 put contracts, with 341 days until expiration. Open interest stands at 127 calls and 1,056 puts, a put/call ratio of 8.31, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 32.4%, which implies the market expects a move of about ±$13.67 (31.3%) in Monster Beverage stock by expiration.

The most open interest sits at the $30.00 call (64 contracts) and the $30.00 put (993 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MNST options chain · September 17, 2027

MNST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	5	70.7%	23.50	17.60	21.20	25.00	—	—	—	—	—	—
64	7	63.1%	14.85	13.90	17.20	30.00	0.60	0.95	0.75	36.7%	4	993
9	1	56.8%	11.00	9.70	13.50	35.00	0.55	2.45	1.75	38.4%	1	15
25	1	40.6%	8.00	7.70	8.50	40.00	2.75	3.20	3.10	29.9%	4	22
MNST $43.64
9	1	37.3%	5.90	5.20	5.70	45.00	4.80	5.40	5.20	27.5%	11	22
10	6	42.1%	3.30	2.05	4.80	50.00	6.10	10.10	9.20	35.8%	1	3
2	1	42.7%	1.70	0.60	3.60	55.00	9.80	13.80	11.12	35.2%	—	1
2	1	33.9%	0.50	0.15	0.60	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MNST put/call ratio?

For the September 17, 2027 expiration, the MNST put/call ratio based on open interest is 8.31 (1,056 puts vs 127 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is MNST's implied volatility?

At-the-money implied volatility for MNST options expiring September 17, 2027 is about 32.4%, an annualized estimate of how much the market expects Monster Beverage stock to move.

How many MNST option expiration dates are there?

MNST has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.