Monster Beverage (MNST) Options Chain

NASDAQ: MNSTConsumer StaplesBeverages (Production/Distribution)USD

43.64-0.01 (-0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $43.64
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.93
ATM implied volatility: 38.0%
Expected move: ±$18.78
Open interest (C / P): 10.97K / 1.11K

MNST options summary

The MNST options chain for the January 21, 2028 expiration lists 51 call and 46 put contracts, with 468 days until expiration. Open interest stands at 10,975 calls and 1,112 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $43.75 strike is 38.0%, which implies the market expects a move of about ±$18.78 (43.0%) in Monster Beverage stock by expiration.

The most open interest sits at the $72.50 call (1.72K contracts) and the $42.50 put (226 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MNST options chain · January 21, 2028

MNST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	2	74.4%	27.20	26.60	28.80	17.50	0.00	0.50	0.30	54.4%	1	70
781	1	63.0%	23.80	24.60	25.50	20.00	—	—	0.62	—	—	—
27	1	67.0%	22.45	21.90	25.20	22.50	0.00	0.00	0.35	12.5%	—	0
7	1	54.8%	20.20	20.20	21.10	25.00	—	—	0.69	—	—	—
333	1	51.0%	19.50	18.00	19.00	27.50	—	—	1.05	—	—	—
31	1	54.0%	18.51	17.00	18.00	28.75	—	—	1.19	—	—	—
466	1	67.5%	16.10	14.00	19.00	30.00	—	—	1.11	—	—	—
28	3	49.9%	14.46	15.00	15.90	31.25	—	—	2.40	—	—	—
665	1	49.0%	12.56	14.00	15.00	32.50	0.00	3.50	1.20	46.4%	2	31
—	—	—	14.70	—	—	33.75	—	—	3.20	—	—	—
384	1	46.0%	12.47	12.10	13.10	35.00	0.60	3.70	2.35	41.1%	74	141
184	4	58.7%	11.00	9.50	14.50	36.25	0.10	3.50	1.90	36.6%	—	38
170	1	43.3%	10.30	10.40	11.30	37.50	2.45	2.85	3.10	29.5%	16	48
563	4	41.2%	10.20	9.80	10.30	38.75	2.85	3.30	3.15	29.1%	2	138
189	1	40.8%	9.60	8.90	9.60	40.00	3.20	3.80	3.62	28.9%	2	133
42	25	40.2%	9.20	8.10	8.90	41.25	1.50	6.50	3.70	40.1%	73	43
432	2	39.4%	7.70	7.50	8.20	42.50	4.20	4.80	4.20	27.6%	200	226
MNST $43.64
103	2	38.0%	7.30	6.80	7.40	43.75	—	—	—	—	—	—
173	1	38.0%	6.40	6.20	6.90	45.00	0.70	1.25	1.30	—	2	3
58	1	37.3%	6.52	5.60	6.30	46.25	—	—	5.58	—	—	—
146	4	37.0%	6.00	5.10	5.80	47.50	—	—	10.10	—	—	—
3	2	47.7%	8.21	2.50	7.50	48.75	—	—	—	—	—	—
1,050	2	41.6%	4.09	2.00	5.90	50.00	6.00	11.00	8.50	35.2%	2	58
0	1	3.1%	5.84	0.00	0.00	52.50	—	—	13.99	—	—	—
507	26	34.3%	2.75	2.70	3.20	55.00	0.00	0.00	2.10	—	5	0
466	3	40.4%	2.00	1.05	3.80	57.50	0.00	4.90	2.37	—	1	2
249	77	34.4%	2.20	1.50	2.30	60.00	0.00	5.00	2.23	—	1	4
167	1	43.2%	1.60	1.20	3.40	62.50	0.50	4.80	4.80	—	2	2
222	20	44.3%	1.20	0.00	3.20	65.00	0.00	0.00	19.25	—	2	0
273	30	34.1%	0.95	0.55	1.35	67.50	16.00	21.00	19.45	—	1	0
21	6	47.2%	0.67	0.00	3.00	70.00	0.00	0.00	23.17	—	22	0
1,716	100	33.6%	0.50	0.45	0.90	72.50	21.00	26.00	24.31	—	18	0
81	3	12.5%	25.90	0.00	0.00	75.00	3.50	8.50	9.30	—	2	24
278	1	12.5%	25.50	0.00	0.00	77.50	6.50	11.50	9.60	—	22	23
54	1	12.5%	22.50	0.00	0.00	80.00	0.00	0.00	5.20	—	15	66
15	8	160.8%	16.89	21.00	24.10	82.50	8.50	9.50	12.90	—	1	2
209	1	12.5%	19.12	0.00	0.00	85.00	5.00	7.00	8.85	—	5	22
23	14	12.5%	17.50	0.00	0.00	87.50	—	—	—	—	—	—
44	1	12.5%	20.00	0.00	0.00	90.00	10.80	12.10	12.50	—	2	2
29	30	12.5%	17.50	0.00	0.00	92.50	9.50	13.50	11.16	—	1	2
60	1	12.5%	16.80	0.00	0.00	95.00	13.30	15.80	20.20	—	—	1
263	1	12.5%	11.70	0.00	0.00	100.00	0.00	0.00	13.80	—	3	28
33	1	12.5%	11.90	0.00	0.00	105.00	25.30	26.80	27.98	—	1	1
63	6	12.5%	7.60	0.00	0.00	110.00	—	—	—	—	—	—
75	12	12.5%	8.20	0.00	0.00	115.00	—	—	—	—	—	—
26	5	25.0%	9.00	0.00	0.00	120.00	0.00	0.00	38.33	—	—	0
93	11	25.0%	4.30	0.00	0.00	125.00	30.00	34.50	32.00	—	—	3
43	10	25.0%	5.00	0.00	0.00	130.00	0.00	0.00	36.35	—	—	1
96	82	25.0%	2.85	0.00	0.00	135.00	0.00	0.00	38.90	—	1	0
10	1	25.0%	2.29	0.00	0.00	140.00	0.00	0.00	44.60	—	2	0
14	3	25.0%	3.70	0.00	0.00	145.00	0.00	0.00	48.62	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MNST put/call ratio?

For the January 21, 2028 expiration, the MNST put/call ratio based on open interest is 0.10 (1,112 puts vs 10,975 calls), and 0.93 based on today's volume. A ratio above 1 means more puts than calls.

What is MNST's implied volatility?

At-the-money implied volatility for MNST options expiring January 21, 2028 is about 38.0%, an annualized estimate of how much the market expects Monster Beverage stock to move.

How many MNST option expiration dates are there?

MNST has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.