Microsoft (MSFT) Options Chain

NASDAQ: MSFTTechnologyComputer Software: Prepackaged SoftwareUSD

535.07+12.46 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $535.07
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.36
ATM implied volatility: 31.2%
Expected move: ±$138.25
Open interest (C / P): 119.87K / 92.70K

MSFT options summary

The MSFT options chain for the June 17, 2027 expiration lists 93 call and 85 put contracts, with 250 days until expiration. Open interest stands at 119,866 calls and 92,698 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $535.00 strike is 31.2%, which implies the market expects a move of about ±$138.25 (25.8%) in Microsoft stock by expiration.

The most open interest sits at the $800.00 call (9.95K contracts) and the $350.00 put (8.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MSFT options chain · June 17, 2027

MSFT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
549	2	79.8%	325.90	362.20	365.25	175.00	0.05	0.48	0.13	53.8%	10	653
78	1	78.9%	336.95	357.40	360.55	180.00	0.10	0.40	0.22	52.2%	11	534
58	1	77.4%	349.50	352.50	355.60	185.00	0.10	0.45	0.24	51.5%	28	135
26	2	76.4%	332.29	347.65	350.85	190.00	0.10	0.80	0.18	53.4%	6	125
8	2	—	298.50	307.80	311.50	195.00	0.10	0.75	0.21	51.7%	1	89
131	5	73.7%	341.55	337.85	341.05	200.00	0.10	0.52	0.21	51.8%	1	319
30	2	71.5%	310.26	328.20	331.40	210.00	0.10	0.28	0.28	45.8%	1	374
320	6	69.5%	320.73	318.60	321.75	220.00	0.15	0.39	0.18	45.4%	1	238
212	2	67.4%	290.88	308.90	312.15	230.00	0.06	0.81	0.30	47.8%	1	1,924
207	10	65.5%	282.98	299.35	302.55	240.00	0.38	0.55	0.38	43.1%	1	2,029
329	3	63.7%	291.34	289.75	293.05	250.00	0.43	0.56	0.51	41.2%	6	1,347
167	1	61.9%	280.75	280.15	283.55	260.00	0.55	0.63	0.60	39.9%	10	644
185	1	60.2%	256.62	270.75	274.00	270.00	0.69	0.76	0.85	39.0%	1	1,146
1,295	1	58.4%	261.80	261.10	264.50	280.00	0.66	0.98	0.87	38.6%	1	1,230
759	1	56.9%	251.00	251.80	255.00	290.00	0.83	1.19	1.07	37.9%	6	2,729
612	6	55.0%	245.95	242.20	245.50	300.00	1.26	1.40	1.35	37.0%	2	6,852
612	600	53.6%	230.72	232.85	236.20	310.00	1.34	1.66	1.85	36.2%	2	1,825
342	1	52.0%	210.10	223.50	226.70	320.00	1.88	1.99	1.98	35.6%	12	3,714
752	2	50.7%	215.50	214.35	217.45	330.00	2.29	2.41	2.32	35.0%	2	3,181
892	3	51.4%	207.00	205.35	208.25	340.00	2.60	2.85	2.82	34.3%	86	3,943
1,635	16	50.0%	198.01	196.35	199.15	350.00	3.30	3.50	3.40	34.0%	2	8,284
1,134	630	48.6%	179.17	187.05	190.10	360.00	3.95	4.20	4.70	33.5%	4	2,846
901	15	47.3%	180.00	178.50	181.20	370.00	4.70	5.00	4.85	33.1%	7	3,311
1,298	4	46.1%	172.00	169.85	172.35	380.00	5.60	5.90	5.75	32.6%	54	6,207
2,260	4	45.0%	162.00	161.25	163.70	390.00	6.65	6.95	6.80	32.1%	80	2,852
4,700	25	43.6%	154.00	152.60	154.80	400.00	7.80	8.15	7.95	31.7%	37	6,125
832	22	42.9%	146.04	144.15	146.85	410.00	9.20	9.60	9.40	31.3%	2	2,296
2,041	292	41.5%	137.47	136.35	138.00	420.00	10.65	11.15	11.00	30.9%	6	2,625
2,659	13	40.8%	129.30	128.30	130.25	430.00	12.45	12.95	12.65	30.5%	64	3,822
1,855	4	40.4%	121.41	120.45	123.05	440.00	14.45	15.05	14.70	30.2%	198	2,523
3,588	36	39.2%	114.37	113.30	114.90	450.00	16.75	17.25	16.85	29.8%	24	2,346
1,005	11	38.5%	106.95	106.30	107.60	460.00	19.25	19.80	19.45	29.5%	197	3,120
2,055	2	37.9%	100.01	98.95	100.55	470.00	21.90	22.65	22.31	29.2%	9	1,508
3,169	14	37.8%	93.75	91.75	94.45	480.00	24.65	25.80	25.80	28.9%	116	1,016
2,585	9	36.9%	87.00	85.90	87.35	490.00	28.15	29.20	28.55	28.7%	104	1,862
6,562	117	36.5%	80.60	80.20	81.30	500.00	31.80	32.70	32.07	28.3%	10	2,258
2,115	10	36.2%	77.36	77.20	78.30	505.00	33.65	34.85	35.65	28.2%	2	473
2,671	7	35.8%	74.90	73.55	75.05	510.00	35.85	36.90	36.00	28.1%	5	919
2,399	9	36.1%	72.50	71.10	73.05	515.00	37.70	38.80	39.43	27.8%	1	439
2,508	18	35.7%	69.76	68.10	69.85	520.00	40.00	41.05	40.30	27.7%	10	904
958	9	35.5%	67.08	65.50	67.15	525.00	42.05	43.30	43.00	27.5%	76	356
975	26	35.5%	64.20	63.15	64.90	530.00	44.15	45.65	45.00	27.4%	70	627
997	23	35.1%	61.91	60.70	62.00	535.00	46.70	48.20	47.74	27.3%	5	295
MSFT $535.07
1,883	352	35.2%	58.93	58.20	60.00	540.00	49.30	50.70	48.50	27.2%	5	536
582	1	34.7%	56.15	55.80	56.90	545.00	51.95	53.25	52.53	27.0%	1	106
6,212	129	34.8%	54.35	53.50	55.15	550.00	54.60	55.85	55.25	26.8%	1	520
1,110	26	34.3%	51.71	50.90	52.25	555.00	56.95	58.50	59.50	26.6%	4	47
1,402	25	34.3%	50.00	49.15	50.30	560.00	59.80	61.40	62.42	26.5%	1	40
876	15	34.6%	48.03	47.15	48.90	565.00	62.65	64.45	65.57	26.5%	2	12
1,089	61	34.3%	44.23	45.10	46.55	570.00	65.70	67.25	67.15	26.2%	3	765
870	1	33.9%	41.75	42.75	44.05	575.00	91.40	94.20	187.35	39.7%	1	1
2,075	281	34.1%	42.10	41.30	42.70	580.00	71.65	73.75	99.21	26.1%	16	85
366	7	34.2%	39.25	39.25	41.20	585.00	74.90	76.65	88.06	25.8%	1	8
764	16	33.8%	37.65	37.65	39.05	590.00	78.10	79.90	79.43	25.6%	2	0
365	4	33.9%	35.58	35.95	37.70	595.00	81.45	84.05	85.58	25.9%	2	267
5,794	135	33.5%	34.96	34.35	35.45	600.00	85.25	87.20	86.23	25.6%	3	99
658	2	33.4%	32.91	32.85	33.80	605.00	—	—	—	—	—	—
2,404	10	33.4%	31.26	31.15	32.40	610.00	91.90	94.05	112.82	25.2%	16	21
708	3	33.2%	30.16	29.85	30.85	615.00	122.15	125.60	158.20	42.0%	1	1
905	2	33.1%	28.27	28.55	29.45	620.00	99.30	101.50	115.57	24.9%	5	16
707	28	33.1%	27.75	27.20	28.10	625.00	103.00	105.00	144.55	24.6%	2	1
663	25	33.0%	26.30	26.00	26.80	630.00	106.75	108.70	133.28	24.3%	2	2
538	1	33.0%	23.35	24.75	25.65	635.00	110.65	112.70	114.05	24.2%	1	20
763	7	32.8%	24.00	23.55	24.30	640.00	114.60	117.05	122.70	24.4%	10	14
340	5	32.8%	22.20	22.45	23.25	645.00	118.75	120.70	150.85	23.9%	1	15
1,867	16	32.6%	21.70	21.40	22.00	650.00	122.95	124.75	128.68	23.7%	1	3
348	1	32.7%	20.35	20.35	21.15	655.00	126.75	129.15	129.00	23.8%	1	36
702	1	32.5%	19.30	19.35	19.95	660.00	130.90	133.15	149.05	23.5%	1	1
121	2	32.6%	18.05	18.40	19.10	665.00	135.15	137.45	150.80	23.4%	1	3
289	2	32.5%	17.15	17.50	18.15	670.00	139.35	141.75	174.75	23.2%	1	1
335	2	32.4%	17.20	16.60	17.20	675.00	143.80	145.95	153.32	22.9%	2	2
939	39	32.4%	15.99	15.80	16.45	680.00	148.10	150.35	165.60	22.7%	2	1
103	2	32.3%	15.70	14.40	15.60	685.00	152.50	154.85	157.80	22.6%	1	1
247	272	32.3%	13.65	14.25	14.85	690.00	156.95	159.15	176.95	22.2%	16	16
161	6	32.5%	14.05	13.50	14.40	695.00	161.65	163.65	166.14	22.0%	2	12
6,257	173	32.3%	13.07	12.85	13.55	700.00	0.00	0.00	216.36	—	32	0
183	7	32.2%	11.85	12.20	12.80	705.00	—	—	—	—	—	—
217	2	32.2%	10.75	11.45	12.15	710.00	—	—	—	—	—	—
3,101	6	32.1%	9.65	10.95	11.45	715.00	179.90	182.20	189.81	21.3%	2	1
596	69	32.5%	9.00	10.40	11.40	720.00	184.60	187.00	189.75	21.3%	2	0
160	3	32.1%	10.05	9.85	10.45	725.00	223.30	226.90	236.20	50.5%	—	0
400	2	32.0%	8.65	9.40	9.80	730.00	—	—	—	—	—	—
161	27	31.9%	9.12	8.85	9.30	735.00	—	—	—	—	—	—
277	1	32.1%	8.60	8.45	9.00	740.00	238.35	242.00	251.05	52.2%	2	0
515	1	32.1%	8.15	7.90	8.60	745.00	—	—	—	—	—	—
849	4	31.9%	7.75	7.45	7.95	750.00	—	—	—	—	—	—
250	1	31.9%	7.26	7.10	7.55	755.00	253.35	257.00	259.31	53.8%	—	0
339	33	31.9%	6.97	6.80	7.25	760.00	223.75	226.45	229.98	23.0%	2	0
341	1	31.8%	6.20	6.45	6.75	765.00	228.70	231.50	247.95	23.5%	—	0
854	2	32.0%	5.85	5.90	6.65	770.00	—	—	—	—	—	—
150	5	31.8%	5.70	5.65	6.10	775.00	0.00	0.00	280.45	—	—	0
613	40	31.8%	5.80	5.45	5.80	780.00	0.00	0.00	366.00	—	2	0
9,951	143	31.7%	4.59	4.40	4.70	800.00	0.00	0.00	386.00	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MSFT put/call ratio?

For the June 17, 2027 expiration, the MSFT put/call ratio based on open interest is 0.77 (92,698 puts vs 119,866 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is MSFT's implied volatility?

At-the-money implied volatility for MSFT options expiring June 17, 2027 is about 31.2%, an annualized estimate of how much the market expects Microsoft stock to move.

How many MSFT option expiration dates are there?

MSFT has 19 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.