Microsoft (MSFT) Options Chain

NASDAQ: MSFTTechnologyComputer Software: Prepackaged SoftwareUSD

535.07+12.46 (+2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $535.07
Put/call ratio (OI): 1.11
Put/call ratio (volume): 0.49
ATM implied volatility: 33.1%
Expected move: ±$267.68
Open interest (C / P): 7.64K / 8.49K

MSFT options summary

The MSFT options chain for the January 19, 2029 expiration lists 72 call and 72 put contracts, with 832 days until expiration. Open interest stands at 7,640 calls and 8,494 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $535.00 strike is 33.1%, which implies the market expects a move of about ±$267.68 (50.0%) in Microsoft stock by expiration.

The most open interest sits at the $600.00 call (545 contracts) and the $330.00 put (828 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MSFT options chain · January 19, 2029

MSFT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
266	8	53.7%	310.95	309.00	314.00	250.00	4.10	5.95	5.50	34.5%	17	343
94	42	52.9%	302.64	301.00	306.00	260.00	5.15	6.70	5.80	33.9%	1	38
85	6	52.1%	294.86	293.00	298.00	270.00	5.70	7.50	8.02	33.3%	—	18
46	4	51.3%	285.15	285.00	290.00	280.00	7.65	8.00	7.69	32.4%	14	85
132	108	50.5%	266.24	277.00	282.00	290.00	8.35	9.75	9.40	32.6%	1	34
153	20	51.0%	272.50	269.50	273.75	300.00	9.75	11.05	10.10	32.3%	2	173
52	6	50.1%	250.91	262.00	266.00	310.00	11.15	12.40	11.55	31.9%	2	252
84	2	49.8%	250.73	254.00	259.00	320.00	12.45	13.90	13.15	31.6%	6	72
181	6	49.0%	237.52	246.50	251.50	330.00	13.95	15.05	14.45	30.9%	39	828
134	2	48.1%	238.00	240.45	243.65	340.00	15.75	16.75	17.00	30.6%	4	76
205	4	47.8%	233.35	233.05	237.00	350.00	17.45	18.20	17.80	30.1%	22	228
73	8	47.2%	220.05	225.00	230.00	360.00	19.40	20.55	19.15	30.0%	1	26
175	6	46.6%	218.00	218.25	223.00	370.00	20.50	23.40	21.75	30.1%	1	55
40	1	46.0%	201.50	212.25	216.00	380.00	22.70	25.80	23.95	29.8%	2	94
111	103	45.6%	194.45	204.50	209.50	390.00	25.20	28.65	28.20	29.7%	6	93
80	7	44.6%	191.87	198.85	201.65	400.00	28.65	29.65	29.25	28.7%	3	303
70	3	44.5%	193.65	192.00	196.30	410.00	30.20	32.65	32.12	28.5%	1	9
62	1	44.2%	185.20	186.45	190.25	420.00	33.15	35.45	35.96	28.2%	1	32
134	1	43.7%	179.45	180.50	184.00	430.00	36.20	38.70	38.55	28.0%	8	78
21	2	43.3%	175.55	174.00	178.00	440.00	39.35	42.10	41.10	27.8%	3	30
94	7	42.6%	170.15	168.85	171.25	450.00	42.85	45.40	44.79	27.5%	1	149
76	5	42.3%	164.45	162.80	165.55	460.00	46.35	48.75	49.85	27.2%	1	215
92	1	42.2%	159.33	157.65	160.85	470.00	50.95	52.55	51.60	27.0%	25	120
158	14	42.0%	147.85	152.50	155.60	480.00	54.60	56.50	56.71	26.7%	2	119
310	1	41.7%	144.75	147.00	150.50	490.00	57.50	60.80	62.58	26.6%	2	234
288	3	41.5%	144.20	141.80	145.50	500.00	62.60	65.05	64.35	26.3%	3	148
76	6	41.0%	139.50	139.20	142.05	505.00	65.40	67.60	66.51	26.3%	2	77
63	2	40.8%	134.00	137.10	139.55	510.00	67.05	69.85	68.57	26.2%	1	31
132	2	41.2%	136.00	134.50	138.50	515.00	69.55	72.25	70.86	26.1%	1	161
366	2	40.8%	129.03	132.70	135.35	520.00	71.90	74.60	74.07	25.9%	2	236
106	5	40.8%	129.93	130.00	133.50	525.00	73.00	76.60	76.27	25.7%	1	69
316	7	40.4%	127.33	127.50	130.40	530.00	76.55	79.40	78.67	25.7%	1	189
82	1	40.5%	127.21	125.35	128.70	535.00	78.90	82.45	79.96	25.8%	10	33
MSFT $535.07
87	1	40.2%	124.85	123.20	125.75	540.00	80.50	84.05	83.05	25.4%	26	132
54	57	40.4%	120.50	121.00	124.50	545.00	84.20	86.35	86.00	25.1%	42	39
301	7	40.2%	120.70	118.35	122.15	550.00	86.70	89.30	87.34	25.1%	2	292
28	11	40.3%	117.65	116.85	120.50	555.00	88.50	92.75	92.13	25.3%	10	117
95	3	40.0%	114.50	113.80	118.10	560.00	91.95	95.00	95.03	25.0%	12	130
55	16	39.6%	109.17	111.50	114.90	565.00	94.05	96.95	99.49	24.6%	4	100
70	1	39.9%	107.72	110.50	114.00	570.00	97.15	100.25	99.83	24.7%	4	50
52	9	39.5%	103.27	107.50	111.15	575.00	99.50	103.15	104.86	24.6%	24	162
67	1	39.8%	99.70	106.20	110.45	580.00	102.90	106.00	105.44	24.4%	7	63
68	52	39.3%	103.38	104.50	107.30	585.00	105.80	108.80	110.86	24.3%	2	60
121	3	39.5%	96.13	102.50	106.15	590.00	108.25	111.50	113.80	24.1%	4	228
22	1	39.0%	102.00	101.05	103.20	595.00	112.05	114.50	117.22	24.0%	2	244
545	12	38.9%	100.70	99.15	101.25	600.00	114.55	117.30	123.08	23.8%	8	59
101	86	38.9%	93.24	97.20	99.60	605.00	118.05	120.50	122.76	23.7%	4	71
81	12	38.8%	89.10	95.50	97.70	610.00	121.40	124.00	123.32	23.7%	2	140
66	1	39.1%	88.90	93.70	97.25	615.00	123.50	127.00	127.40	23.5%	6	38
68	2	38.8%	92.51	92.05	94.85	620.00	127.30	130.20	130.61	23.4%	44	105
7	3	38.7%	85.90	90.15	92.90	625.00	130.70	133.25	136.75	23.2%	6	74
16	1	38.8%	83.54	88.60	92.00	630.00	133.00	137.00	139.20	23.2%	10	30
4	5	38.8%	80.69	86.85	90.50	635.00	136.50	139.70	140.45	22.9%	40	21
59	1	38.8%	85.93	85.30	89.00	640.00	140.50	143.10	146.55	22.8%	2	4
11	2	38.7%	81.57	83.65	87.50	645.00	143.00	146.55	149.68	22.7%	6	7
96	18	38.7%	83.20	82.25	86.00	650.00	147.10	150.90	149.22	22.8%	2	78
7	2	38.6%	79.31	80.65	84.35	655.00	150.70	153.55	162.43	22.4%	2	12
34	10	38.4%	79.96	79.15	82.60	660.00	153.50	157.05	161.04	22.3%	2	63
34	2	38.0%	70.42	77.70	79.95	665.00	157.20	160.30	171.42	22.1%	2	123
73	2	38.1%	75.36	76.30	79.00	670.00	161.40	163.85	175.64	21.9%	2	25
57	5	38.1%	74.00	74.85	77.90	675.00	164.75	167.90	182.75	21.9%	4	25
141	253	38.1%	73.79	73.50	76.50	680.00	167.50	171.50	171.10	21.7%	1	45
17	50	38.3%	70.32	72.15	76.00	685.00	171.50	174.90	186.58	21.5%	32	171
46	1	38.2%	72.43	70.95	74.50	690.00	176.00	179.05	183.43	21.5%	2	51
20	8	38.2%	69.00	69.50	73.25	695.00	179.50	182.25	182.40	21.1%	5	67
89	15	37.9%	70.40	68.45	71.15	700.00	183.25	186.55	190.00	21.2%	2	69
43	3	37.7%	67.56	65.00	68.50	710.00	191.25	194.35	199.01	20.9%	2	171
80	2	37.5%	64.65	63.30	65.70	720.00	198.00	202.00	202.47	20.5%	2	121
146	1	37.5%	61.20	61.15	63.50	730.00	206.10	210.00	209.85	20.2%	3	196
53	2	37.4%	53.87	57.50	61.15	740.00	214.95	219.00	222.00	20.3%	6	130
259	14	37.3%	58.50	56.85	59.00	750.00	222.70	227.00	232.75	19.8%	2	196
110	3	37.2%	54.72	54.25	56.75	760.00	231.80	235.50	240.56	19.5%	6	137

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MSFT put/call ratio?

For the January 19, 2029 expiration, the MSFT put/call ratio based on open interest is 1.11 (8,494 puts vs 7,640 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is MSFT's implied volatility?

At-the-money implied volatility for MSFT options expiring January 19, 2029 is about 33.1%, an annualized estimate of how much the market expects Microsoft stock to move.

How many MSFT option expiration dates are there?

MSFT has 19 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.