Motorola Solutions (MSI) Options Chain

NYSE: MSITechnologyRadio And Television Broadcasting And Communications EquipmentUSD

444.18-2.94 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $444.18
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.72
ATM implied volatility: 34.2%
Expected move: ±$50.23
Open interest (C / P): 1.81K / 370

MSI options summary

The MSI options chain for the November 20, 2026 expiration lists 16 call and 18 put contracts, with 40 days until expiration. Open interest stands at 1,811 calls and 370 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $440.00 strike is 34.2%, which implies the market expects a move of about ±$50.23 (11.3%) in Motorola Solutions stock by expiration.

The most open interest sits at the $450.00 call (1.00K contracts) and the $440.00 put (118 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MSI options chain · November 20, 2026

MSI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	2.80	0.38	67.7%	4	2
—	—	—	—	—	—	320.00	0.00	2.85	0.60	58.4%	—	2
0	1	59.1%	137.12	114.40	118.40	330.00	—	—	—	—	—	—
—	—	—	—	—	—	340.00	0.00	3.80	2.02	52.4%	1	1
—	—	—	—	—	—	350.00	0.15	3.10	0.85	53.9%	2	2
—	—	—	—	—	—	360.00	0.00	3.20	1.78	49.4%	2	4
—	—	—	—	—	—	370.00	0.95	2.75	1.85	42.6%	1	4
—	—	—	—	—	—	380.00	1.50	3.10	2.40	39.2%	1	2
—	—	—	—	—	—	390.00	2.25	3.70	2.85	36.3%	1	8
—	—	—	—	—	—	400.00	3.60	4.50	4.30	33.6%	4	24
—	—	—	—	—	—	410.00	6.00	6.60	6.40	33.3%	3	19
—	—	—	—	—	—	420.00	8.50	9.50	9.13	33.3%	2	19
2	2	36.6%	33.78	26.30	29.20	430.00	11.70	12.80	11.30	32.6%	2	16
7	9	36.3%	30.90	20.20	23.60	440.00	15.90	16.90	16.60	32.0%	19	118
MSI $444.18
1,001	19	34.8%	17.30	16.50	18.00	450.00	20.10	22.40	21.50	32.4%	1	29
24	2	34.0%	13.12	12.90	13.60	460.00	25.50	28.30	24.80	32.1%	1	23
28	2	33.9%	9.90	9.50	10.30	470.00	32.80	35.10	24.14	32.0%	1	21
19	11	33.9%	7.35	6.80	7.70	480.00	40.20	42.20	22.00	31.1%	1	67
601	1	36.0%	6.00	4.80	6.60	490.00	47.30	51.10	37.52	33.0%	1	9
59	2	37.5%	3.50	2.60	5.50	500.00	—	—	—	—	—	—
21	2	39.2%	2.60	1.15	4.70	510.00	—	—	—	—	—	—
26	3	40.0%	2.07	1.10	3.80	520.00	—	—	—	—	—	—
7	1	47.4%	1.33	0.30	4.10	540.00	—	—	—	—	—	—
2	2	53.0%	4.90	0.05	4.90	550.00	—	—	—	—	—	—
13	7	56.4%	0.70	0.05	5.00	560.00	—	—	—	—	—	—
1	—	59.0%	2.55	0.00	4.90	570.00	—	—	—	—	—	—
0	1	12.5%	2.20	0.00	0.00	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MSI put/call ratio?

For the November 20, 2026 expiration, the MSI put/call ratio based on open interest is 0.20 (370 puts vs 1,811 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is MSI's implied volatility?

At-the-money implied volatility for MSI options expiring November 20, 2026 is about 34.2%, an annualized estimate of how much the market expects Motorola Solutions stock to move.

How many MSI option expiration dates are there?

MSI has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.