Motorola Solutions (MSI) Options Chain

NYSE: MSITechnologyRadio And Television Broadcasting And Communications EquipmentUSD

444.18-2.94 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $444.18
Put/call ratio (OI): 0.29
Put/call ratio (volume): 1.19
ATM implied volatility: 28.7%
Expected move: ±$65.45
Open interest (C / P): 2.50K / 713

MSI options summary

The MSI options chain for the January 15, 2027 expiration lists 30 call and 27 put contracts, with 96 days until expiration. Open interest stands at 2,496 calls and 713 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $440.00 strike is 28.7%, which implies the market expects a move of about ±$65.45 (14.7%) in Motorola Solutions stock by expiration.

The most open interest sits at the $380.00 call (925 contracts) and the $380.00 put (315 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MSI options chain · January 15, 2027

MSI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	170.65	159.50	162.70	250.00	0.00	0.00	1.60	25.0%	2	0
—	—	—	—	—	—	260.00	0.00	5.00	1.29	64.3%	—	1
—	—	—	—	—	—	280.00	0.00	2.75	3.05	50.4%	2	2
3	1	111.2%	156.50	178.70	182.90	290.00	0.00	3.60	2.50	57.7%	—	23
33	1	52.1%	176.65	145.10	149.50	300.00	0.00	2.85	4.40	51.0%	3	3
1	—	122.7%	106.05	173.00	176.50	310.00	0.00	0.00	1.50	12.5%	1	0
2	—	95.7%	128.50	150.00	153.80	320.00	0.00	3.90	3.50	47.7%	3	4
—	—	—	—	—	—	330.00	4.50	7.30	9.41	53.0%	1	1
0	1	—	153.30	0.00	0.00	340.00	0.05	4.20	0.85	41.5%	14	31
0	4	—	122.10	0.00	0.00	350.00	0.10	5.00	1.15	40.1%	22	36
0	1	—	107.50	0.00	0.00	360.00	0.75	4.90	2.80	36.3%	1	25
0	5	—	102.50	0.00	0.00	370.00	1.25	4.80	1.90	32.6%	1	110
925	1	36.2%	72.40	70.30	72.80	380.00	2.75	6.00	2.65	31.6%	1	315
0	2	—	97.85	0.00	0.00	390.00	4.10	6.30	5.50	28.5%	2	9
23	1	35.0%	76.04	53.80	57.40	400.00	6.20	8.20	6.60	27.8%	6	28
0	2	—	74.57	0.00	0.00	410.00	8.40	11.90	9.20	29.0%	2	17
8	1	32.5%	64.74	39.00	42.50	420.00	11.60	15.00	10.40	28.5%	1	21
0	2	—	60.60	0.00	0.00	430.00	15.20	18.70	15.50	28.0%	5	34
39	1	31.0%	31.30	27.10	30.30	440.00	19.30	22.00	18.90	26.5%	1	5
MSI $444.18
31	10	30.1%	24.40	22.10	24.80	450.00	24.30	27.00	23.36	26.1%	1	23
34	1	29.7%	24.37	18.20	20.40	460.00	29.90	32.50	26.37	25.6%	1	14
36	3	29.4%	20.80	14.10	16.60	470.00	0.00	0.00	28.90	—	—	0
820	2	29.2%	15.70	11.00	13.40	480.00	43.20	47.00	32.00	26.5%	3	5
26	1	28.7%	9.77	8.80	10.50	490.00	51.00	54.00	37.00	25.6%	1	2
226	3	28.6%	8.00	6.60	8.30	500.00	0.00	0.00	52.80	—	—	0
145	1	28.6%	6.90	5.20	6.60	510.00	67.80	70.40	38.60	25.3%	2	3
44	1	28.7%	4.65	3.90	5.20	520.00	76.40	79.50	44.70	25.8%	—	1
10	11	30.7%	8.75	2.30	5.10	530.00	—	—	—	—	—	—
60	1	29.3%	2.65	2.10	3.40	540.00	—	—	—	—	—	—
15	2	34.9%	2.40	0.80	4.20	560.00	—	—	—	—	—	—
1	—	38.1%	4.50	0.00	4.00	580.00	—	—	—	—	—	—
10	4	43.5%	2.55	0.00	4.80	600.00	—	—	—	—	—	—
3	—	44.5%	2.00	0.35	3.90	620.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MSI put/call ratio?

For the January 15, 2027 expiration, the MSI put/call ratio based on open interest is 0.29 (713 puts vs 2,496 calls), and 1.19 based on today's volume. A ratio above 1 means more puts than calls.

What is MSI's implied volatility?

At-the-money implied volatility for MSI options expiring January 15, 2027 is about 28.7%, an annualized estimate of how much the market expects Motorola Solutions stock to move.

How many MSI option expiration dates are there?

MSI has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.