Arcelor Mittal NY Registry Shares NEW (MT) Options Chain
NYSE: MTIndustrialsSteel/Iron OreUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 97
- Share price
- $64.11
- Put/call ratio (OI)
- 0.74
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$14.32
- Open interest (C / P)
- 16.24K / 12.01K
MT options summary
The MT options chain for the January 15, 2027 expiration lists 29 call and 23 put contracts, with 97 days until expiration. Open interest stands at 16,241 calls and 12,011 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $65.00 strike is 43.3%, which implies the market expects a move of about ±$14.32 (22.3%) in Arcelor Mittal NY Registry Shares NEW stock by expiration.
The most open interest sits at the $80.00 call (1.67K contracts) and the $27.00 put (3.17K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MT options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 40.98 | 35.60 | 40.10 | 13.00 | 0.00 | 0.20 | 0.15 | |||||
| 48.66 | 0.00 | 0.00 | 15.00 | 0.00 | 0.25 | 0.15 | |||||
| 11.23 | 12.10 | 16.40 | 18.00 | 0.00 | 1.45 | 0.58 | |||||
| 44.10 | 0.00 | 0.00 | 20.00 | 0.00 | 0.30 | 0.30 | |||||
| 10.88 | 11.20 | 11.60 | 22.00 | 0.00 | 0.00 | 0.45 | |||||
| 47.96 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.46 | |||||
| 29.75 | 24.20 | 27.50 | 27.00 | 0.00 | 0.25 | 0.30 | |||||
| 36.40 | 33.90 | 35.00 | 30.00 | 0.00 | 0.30 | 0.35 | |||||
| 33.58 | 34.20 | 35.60 | 32.00 | 0.00 | 0.20 | 0.18 | |||||
| 29.50 | 29.10 | 30.20 | 35.00 | 0.05 | 0.25 | 0.30 | |||||
| 27.50 | 27.30 | 28.20 | 37.00 | 0.00 | 0.00 | 0.25 | |||||
| 23.10 | 24.40 | 25.30 | 40.00 | 0.00 | 0.40 | 0.20 | |||||
| 23.60 | 22.40 | 23.40 | 42.00 | 0.25 | 0.45 | 0.25 | |||||
| 23.00 | 28.30 | 29.70 | 45.00 | 0.25 | 0.65 | 0.70 | |||||
| 19.20 | 17.80 | 18.80 | 47.00 | 1.70 | 2.10 | 2.70 | |||||
| 16.60 | 15.20 | 16.10 | 50.00 | 0.70 | 1.10 | 0.90 | |||||
| 12.45 | 11.20 | 11.90 | 55.00 | 1.80 | 2.05 | 2.15 | |||||
| 8.50 | 7.90 | 8.40 | 60.00 | 3.30 | 3.60 | 3.48 | |||||
| 5.50 | 5.30 | 5.60 | 65.00 | 5.60 | 5.90 | 5.70 | |||||
| 4.00 | 3.30 | 3.60 | 70.00 | 8.60 | 9.00 | 10.50 | |||||
| 1.53 | 2.10 | 2.30 | 75.00 | 12.20 | 12.80 | 12.60 | |||||
| 1.40 | 1.25 | 1.45 | 80.00 | 16.40 | 17.00 | 10.40 | |||||
| 1.05 | 0.80 | 0.95 | 85.00 | 20.90 | 21.50 | 11.60 | |||||
| 0.57 | 0.50 | 0.70 | 90.00 | — | — | — | |||||
| 0.47 | 0.30 | 0.50 | 95.00 | — | — | — | |||||
| 2.25 | 0.20 | 0.40 | 100.00 | — | — | — | |||||
| 0.85 | 0.15 | 0.30 | 105.00 | — | — | — | |||||
| 0.35 | 0.10 | 0.25 | 110.00 | — | — | — | |||||
| 0.25 | 0.05 | 0.25 | 115.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MT put/call ratio?
For the January 15, 2027 expiration, the MT put/call ratio based on open interest is 0.74 (12,011 puts vs 16,241 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is MT's implied volatility?
At-the-money implied volatility for MT options expiring January 15, 2027 is about 43.3%, an annualized estimate of how much the market expects Arcelor Mittal NY Registry Shares NEW stock to move.
How many MT option expiration dates are there?
MT has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.