Arcelor Mittal NY Registry Shares NEW (MT) Options Chain

NYSE: MTIndustrialsSteel/Iron OreUSD

64.11+2.81 (+4.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 64.11 -0.02%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $64.11
Put/call ratio (OI): 0.35
Put/call ratio (volume): 1.98
ATM implied volatility: 43.0%
Expected move: ±$31.27
Open interest (C / P): 6.59K / 2.34K

MT options summary

The MT options chain for the January 21, 2028 expiration lists 24 call and 22 put contracts, with 469 days until expiration. Open interest stands at 6,593 calls and 2,337 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 43.0%, which implies the market expects a move of about ±$31.27 (48.8%) in Arcelor Mittal NY Registry Shares NEW stock by expiration.

The most open interest sits at the $115.00 call (2.50K contracts) and the $70.00 put (540 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MT options chain · January 21, 2028

MT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	4	173.8%	47.36	51.00	56.00	20.00	0.05	0.65	0.60	58.1%	10	349
2	—	—	20.50	18.80	21.60	23.00	0.00	0.00	0.85	25.0%	13	0
2	—	—	19.00	15.50	20.10	25.00	0.00	0.00	1.91	12.5%	5	0
0	2	—	35.99	0.00	0.00	28.00	1.30	2.00	2.80	61.7%	7	22
0	39	—	45.30	0.00	0.00	30.00	1.35	1.75	2.00	56.3%	1	23
—	—	—	—	—	—	32.00	1.05	1.30	1.15	49.6%	100	102
13	8	59.2%	42.15	31.40	33.00	35.00	1.35	1.65	1.22	47.7%	1	149
12	1	75.4%	31.35	32.30	34.40	37.00	1.60	1.95	1.35	46.7%	2	4
40	1	55.9%	38.59	27.50	29.00	40.00	2.10	2.45	2.40	45.1%	2	17
88	1	55.3%	24.10	26.40	27.30	42.00	3.60	4.10	5.10	50.3%	2	13
39	5	53.4%	28.10	23.90	25.30	45.00	3.20	3.60	2.40	43.4%	1	51
321	1	51.9%	22.70	20.90	21.90	50.00	3.90	4.70	6.04	40.2%	1	280
762	15	51.9%	22.30	17.80	18.80	55.00	0.00	0.00	5.80	3.1%	63	0
694	1	50.0%	14.55	15.20	16.00	60.00	8.40	8.90	9.83	38.9%	2	185
MT $64.11
65	8	48.6%	13.80	13.00	13.60	65.00	10.90	11.30	12.68	37.4%	1	125
228	1	47.5%	11.37	10.90	11.50	70.00	13.70	14.20	13.28	36.6%	2	540
55	4	47.0%	8.65	9.40	9.80	75.00	16.90	17.60	13.13	36.3%	1	205
448	6	46.4%	8.05	7.90	8.30	80.00	20.40	22.90	20.50	42.0%	24	93
645	25	54.0%	6.80	6.70	9.30	85.00	24.30	26.20	24.00	39.8%	37	124
586	6	45.8%	5.80	5.70	6.00	90.00	28.10	28.70	24.70	33.1%	14	18
45	2	45.6%	4.48	4.80	5.10	95.00	23.20	24.10	27.00	—	4	36
29	2	45.6%	3.88	4.10	4.40	100.00	35.90	36.70	37.20	27.2%	—	1
5	2	46.1%	3.36	3.50	3.90	105.00	—	—	—	—	—	—
14	10	46.2%	3.40	3.00	3.40	110.00	—	—	—	—	—	—
2,498	4	46.3%	2.75	2.60	2.95	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MT put/call ratio?

For the January 21, 2028 expiration, the MT put/call ratio based on open interest is 0.35 (2,337 puts vs 6,593 calls), and 1.98 based on today's volume. A ratio above 1 means more puts than calls.

What is MT's implied volatility?

At-the-money implied volatility for MT options expiring January 21, 2028 is about 43.0%, an annualized estimate of how much the market expects Arcelor Mittal NY Registry Shares NEW stock to move.

How many MT option expiration dates are there?

MT has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.