Vail Resorts (MTN) Options Chain
NYSE: MTNConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $146.09
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$0.3156
- Open interest (C / P)
- 0 / 0
MTN options summary
The MTN options chain for the October 16, 2026 expiration lists 19 call and 21 put contracts, with 7 days until expiration. At-the-money implied volatility near the $145.00 strike is 1.6%, which implies the market expects a move of about ±$0.3156 (0.2%) in Vail Resorts stock by expiration. The most open interest sits at the $100.00 call (0 contracts) and the $65.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MTN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 0.29 | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 1.65 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 0.05 | |||||
| 45.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.05 | |||||
| 40.50 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 0.05 | |||||
| 30.40 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.13 | |||||
| 24.70 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.10 | |||||
| 20.20 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.10 | |||||
| 12.00 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.22 | |||||
| 10.40 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 0.36 | |||||
| 7.73 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.90 | |||||
| 3.60 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 2.45 | |||||
| 1.70 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 12.00 | |||||
| 0.50 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 21.30 | |||||
| 0.30 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 25.17 | |||||
| 0.10 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 43.00 | |||||
| 0.05 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 1.40 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 0.53 | 0.00 | 0.00 | 200.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is MTN's implied volatility?
At-the-money implied volatility for MTN options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Vail Resorts stock to move.
How many MTN option expiration dates are there?
MTN has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.