Vail Resorts (MTN) Options Chain

NYSE: MTNConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD

146.03-0.06 (-0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $146.03
Put/call ratio (OI): 10.86
Put/call ratio (volume): 2.64
ATM implied volatility: 42.4%
Expected move: ±$44.31
Open interest (C / P): 328 / 3.56K

MTN options summary

The MTN options chain for the April 16, 2027 expiration lists 19 call and 17 put contracts, with 187 days until expiration. Open interest stands at 328 calls and 3,563 puts, a put/call ratio of 10.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $145.00 strike is 42.4%, which implies the market expects a move of about ±$44.31 (30.3%) in Vail Resorts stock by expiration.

The most open interest sits at the $180.00 call (80 contracts) and the $95.00 put (1.72K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MTN options chain · April 16, 2027

MTN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	0.00	0.75	0.50	52.8%	—	4
—	—	—	—	—	—	75.00	0.00	1.05	0.35	51.2%	—	21
—	—	—	—	—	—	80.00	0.00	1.20	1.20	55.4%	1	3
—	—	—	—	—	—	85.00	0.00	1.30	1.60	51.6%	1	3
—	—	—	—	—	—	95.00	1.05	1.90	1.50	47.1%	150	1,720
6	5	51.3%	38.41	46.20	49.50	100.00	1.45	2.95	2.35	48.6%	1	7
—	—	—	—	—	—	105.00	1.40	4.20	2.95	49.7%	1	6
—	—	—	—	—	—	110.00	2.25	4.90	7.40	47.6%	1	6
—	—	—	—	—	—	115.00	3.30	6.40	6.10	48.0%	1	3
2	—	45.3%	26.60	30.90	33.20	120.00	4.00	7.60	8.30	46.7%	10	12
—	—	—	—	—	—	125.00	7.20	8.10	7.35	42.9%	154	1,705
1	1	42.1%	21.43	24.00	25.80	130.00	8.30	10.70	10.40	44.7%	6	59
3	—	42.2%	17.30	20.70	23.00	135.00	10.60	11.90	10.72	42.0%	11	12
3	1	43.2%	14.70	17.70	20.80	140.00	12.20	15.20	23.25	44.3%	1	0
36	25	42.6%	15.75	14.70	18.20	145.00	14.70	17.00	16.50	42.2%	1	1
MTN $146.03
41	1	41.0%	14.55	12.50	15.40	150.00	—	—	—	—	—	—
5	1	40.8%	11.45	11.30	13.40	155.00	—	—	—	—	—	—
11	2	42.3%	9.60	8.90	12.30	160.00	—	—	—	—	—	—
4	1	42.1%	8.25	7.20	10.70	165.00	0.00	0.00	28.15	—	—	0
11	1	42.0%	6.50	5.90	9.30	170.00	—	—	—	—	—	—
71	2	41.0%	5.90	5.10	7.70	175.00	—	—	—	—	—	—
80	76	39.1%	3.70	3.60	6.00	180.00	—	—	—	—	—	—
16	—	42.1%	3.32	2.90	6.10	185.00	—	—	—	—	—	—
2	1	41.8%	2.95	2.15	5.20	190.00	—	—	—	—	—	—
2	1	42.2%	3.10	1.60	4.60	195.00	—	—	—	—	—	—
6	1	44.0%	2.60	0.95	4.50	200.00	55.00	58.70	61.97	44.8%	1	1
11	8	44.8%	1.50	0.30	3.60	210.00	—	—	—	—	—	—
17	2	46.8%	1.15	0.05	3.20	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MTN put/call ratio?

For the April 16, 2027 expiration, the MTN put/call ratio based on open interest is 10.86 (3,563 puts vs 328 calls), and 2.64 based on today's volume. A ratio above 1 means more puts than calls.

What is MTN's implied volatility?

At-the-money implied volatility for MTN options expiring April 16, 2027 is about 42.4%, an annualized estimate of how much the market expects Vail Resorts stock to move.

How many MTN option expiration dates are there?

MTN has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.