MasTec (MTZ) Options Chain

NYSE: MTZIndustrialsWater Sewer Pipeline Comm & Power Line ConstructionUSD

216.66-6.71 (-3.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $216.66
Put/call ratio (OI): 0.32
Put/call ratio (volume): 0.50
ATM implied volatility: 57.0%
Expected move: ±$18.30
Open interest (C / P): 7.01K / 2.23K

MTZ options summary

The MTZ options chain for the October 16, 2026 expiration lists 50 call and 45 put contracts, with 8 days until expiration. Open interest stands at 7,009 calls and 2,225 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 57.0%, which implies the market expects a move of about ±$18.30 (8.4%) in MasTec stock by expiration.

The most open interest sits at the $440.00 call (1.21K contracts) and the $230.00 put (345 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MTZ options chain · October 16, 2026

MTZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	201.5%	75.14	74.60	78.30	140.00	0.00	0.00	1.55	50.0%	2	0
0	—	190.9%	98.50	69.70	73.40	145.00	0.00	0.00	2.35	50.0%	—	0
11	20	182.7%	64.00	64.70	68.60	150.00	0.00	2.15	0.07	159.1%	1	1
0	—	—	151.80	0.00	0.00	155.00	0.00	0.35	0.35	106.6%	1	33
18	16	154.7%	69.13	54.70	58.50	160.00	0.00	2.20	0.68	136.5%	1	9
4	4	144.5%	48.13	49.70	53.60	165.00	0.00	2.15	0.35	124.6%	3	6
2	1	128.3%	36.60	44.80	48.40	170.00	0.00	1.30	0.35	101.6%	22	35
1	1	2048.5%	236.00	189.50	193.50	175.00	0.00	1.45	0.60	93.8%	1	21
1	1	57.6%	58.81	34.90	38.60	180.00	0.00	1.75	0.32	87.5%	2	233
0	—	—	214.50	0.00	0.00	185.00	0.05	0.80	0.41	65.6%	4	234
0	2	54.0%	28.50	25.40	28.60	190.00	0.30	1.35	0.60	66.1%	1	108
2	1	54.4%	28.00	21.00	23.80	195.00	0.05	2.40	1.13	62.8%	8	53
21	2	56.1%	14.20	16.80	19.60	200.00	1.40	2.10	2.50	58.7%	10	237
153	2	55.8%	10.13	9.80	11.90	210.00	3.80	5.10	4.63	58.0%	85	206
MTZ $216.66
458	19	55.4%	3.90	4.80	6.40	220.00	8.60	10.10	12.00	58.7%	2	258
164	9	59.1%	3.01	2.15	3.60	230.00	14.80	18.00	7.50	60.9%	53	345
201	12	58.9%	1.20	0.70	1.65	240.00	23.40	26.40	24.30	64.3%	1	155
233	47	69.1%	0.86	0.30	1.45	250.00	33.00	35.40	33.00	68.8%	1	105
102	2	89.7%	1.34	0.00	2.45	260.00	41.90	45.70	44.00	72.3%	1	26
774	42	75.6%	0.50	0.00	0.50	270.00	52.30	55.50	63.00	87.1%	1	27
446	3	100.3%	0.01	0.00	1.25	280.00	62.70	65.30	72.30	101.4%	1	0
59	3	100.4%	0.05	0.00	0.70	290.00	72.70	75.30	75.13	112.1%	1	0
358	18	109.9%	0.05	0.00	0.70	300.00	82.70	85.30	82.70	122.3%	1	5
933	22	131.5%	0.05	0.00	1.30	310.00	92.70	95.30	92.73	131.9%	1	0
475	3	132.4%	0.05	0.00	0.90	320.00	102.70	105.30	112.53	141.1%	9	0
146	1	163.6%	0.12	0.00	2.15	330.00	111.80	115.50	93.09	133.3%	3	0
124	1	105.5%	0.65	0.00	0.05	340.00	121.90	125.50	101.60	144.1%	5	0
282	10	111.7%	0.27	0.00	0.05	350.00	0.00	0.00	51.90	—	1	0
151	5	189.3%	0.55	0.00	2.15	360.00	142.30	145.50	144.11	169.7%	2	0
61	3	197.2%	0.77	0.00	2.15	370.00	152.30	155.50	154.08	177.2%	2	40
201	2	204.8%	1.25	0.00	2.15	380.00	162.30	165.50	164.08	184.2%	2	11
23	1	170.9%	1.00	0.00	0.50	390.00	172.30	175.50	174.32	191.1%	2	0
259	25	212.8%	0.20	0.00	1.80	400.00	65.00	68.90	62.33	—	5	17
0	1	50.0%	2.30	0.00	0.00	410.00	0.00	0.00	67.10	—	6	0
96	1	232.7%	1.00	0.00	2.15	420.00	201.80	205.50	169.31	194.0%	2	0
0	1	50.0%	1.80	0.00	0.00	430.00	211.90	215.50	179.28	203.7%	2	0
1,206	200	245.4%	0.05	0.00	2.15	440.00	99.20	103.30	61.39	—	—	52
7	1	162.5%	0.10	0.00	0.05	450.00	0.00	0.00	90.40	—	1	0
28	2	257.4%	0.68	0.00	2.15	460.00	0.00	0.00	91.50	—	—	0
0	1	50.0%	1.00	0.00	0.00	470.00	251.80	255.50	216.50	221.1%	1	0
5	1	268.8%	0.90	0.00	2.15	480.00	0.00	0.00	129.00	—	4	0
0	1	50.0%	0.65	0.00	0.00	490.00	138.50	142.50	124.20	—	—	1
0	1	50.0%	0.70	0.00	0.00	500.00	147.00	150.80	132.30	—	—	1
0	1	50.0%	0.55	0.00	0.00	520.00	—	—	—	—	—	—
0	1	50.0%	0.45	0.00	0.00	540.00	170.90	175.10	130.50	—	—	1
0	6	50.0%	0.37	0.00	0.00	560.00	—	—	—	—	—	—
0	1	50.0%	0.35	0.00	0.00	580.00	221.10	225.40	232.40	—	—	5
1	—	388.9%	4.30	1.30	4.90	600.00	—	—	—	—	—	—
2	2	334.5%	5.56	0.00	2.15	620.00	—	—	—	—	—	—
0	2	50.0%	0.64	0.00	0.00	640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MTZ put/call ratio?

For the October 16, 2026 expiration, the MTZ put/call ratio based on open interest is 0.32 (2,225 puts vs 7,009 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is MTZ's implied volatility?

At-the-money implied volatility for MTZ options expiring October 16, 2026 is about 57.0%, an annualized estimate of how much the market expects MasTec stock to move.

How many MTZ option expiration dates are there?

MTZ has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.