MasTec (MTZ) Options Chain

NYSE: MTZIndustrialsWater Sewer Pipeline Comm & Power Line ConstructionUSD

212.65-4.01 (-1.85%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $212.65
Put/call ratio (OI): 4.83
Put/call ratio (volume): 0.40
ATM implied volatility: 57.1%
Expected move: ±$86.99
Open interest (C / P): 301 / 1.46K

MTZ options summary

The MTZ options chain for the April 16, 2027 expiration lists 32 call and 31 put contracts, with 187 days until expiration. Open interest stands at 301 calls and 1,455 puts, a put/call ratio of 4.83, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $210.00 strike is 57.1%, which implies the market expects a move of about ±$86.99 (40.9%) in MasTec stock by expiration.

The most open interest sits at the $300.00 call (53 contracts) and the $250.00 put (1.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MTZ options chain · April 16, 2027

MTZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	110.00	0.30	3.40	2.35	60.6%	—	1
1	—	73.2%	113.90	100.70	104.20	115.00	1.45	3.60	2.70	61.5%	—	1
1	—	71.3%	109.50	96.30	99.60	120.00	1.80	3.50	2.90	58.6%	4	4
—	—	—	—	—	—	125.00	2.35	4.50	3.40	59.1%	—	1
—	—	—	—	—	—	130.00	2.70	5.00	4.00	57.5%	—	1
—	—	—	—	—	—	140.00	4.20	7.20	6.35	57.5%	1	7
—	—	—	—	—	—	145.00	—	—	6.05	—	—	—
14	1	65.4%	73.40	72.40	74.80	150.00	6.40	8.90	9.40	56.3%	9	13
—	—	—	—	—	—	155.00	7.70	10.10	7.28	56.1%	—	2
—	—	—	—	—	—	160.00	9.20	11.60	10.50	56.2%	1	2
1	—	64.7%	102.00	61.80	65.00	165.00	10.80	13.00	14.00	55.9%	1	5
—	—	—	—	—	—	170.00	12.60	14.70	15.60	56.0%	1	3
2	1	63.3%	65.96	55.40	58.10	175.00	14.90	16.10	16.90	55.9%	3	7
2	1	62.2%	76.00	52.10	54.60	180.00	16.10	18.50	17.60	55.5%	40	10
1	1	62.9%	95.00	49.60	52.40	185.00	18.10	20.00	15.30	54.8%	1	18
2	1	62.4%	50.44	46.90	49.30	190.00	20.40	22.60	20.65	55.1%	2	5
7	1	61.3%	45.95	43.40	46.60	195.00	22.60	25.00	22.20	55.0%	1	15
21	1	61.6%	57.30	41.50	44.00	200.00	24.80	27.40	20.90	54.6%	8	44
8	3	60.4%	37.60	36.20	39.00	210.00	29.70	32.50	29.30	53.9%	10	157
MTZ $212.65
5	1	60.4%	34.85	32.20	34.90	220.00	35.20	38.00	33.50	53.3%	30	35
3	1	59.3%	37.77	28.00	30.50	230.00	41.60	43.90	42.80	53.0%	8	27
28	1	59.4%	29.72	24.70	27.40	240.00	48.00	50.50	45.00	52.6%	1	15
43	5	58.6%	24.00	21.50	23.80	250.00	54.80	57.30	46.90	52.0%	1	1,037
7	4	58.6%	21.80	19.00	21.10	260.00	61.30	64.50	57.40	50.9%	1	5
20	1	58.6%	18.13	16.40	19.00	270.00	69.50	72.00	69.00	50.9%	1	22
13	7	58.3%	22.00	14.30	16.60	280.00	76.60	80.00	62.20	53.1%	7	7
16	2	57.7%	14.30	12.40	14.30	290.00	—	—	—	—	—	—
53	1	58.5%	17.10	10.80	13.50	300.00	92.90	96.50	91.94	52.4%	1	6
12	1	58.1%	14.00	9.30	11.80	310.00	101.90	105.00	91.50	51.8%	2	0
1	1	58.2%	10.93	7.90	10.80	320.00	111.10	114.00	108.66	52.0%	1	1
9	1	58.4%	9.70	7.00	9.60	330.00	120.30	123.00	101.90	51.8%	1	3
5	—	58.3%	16.80	6.00	8.60	340.00	—	—	—	—	—	—
8	1	58.5%	6.55	5.40	7.60	350.00	138.50	141.40	137.20	51.4%	1	1
7	—	58.7%	13.70	4.70	6.90	360.00	—	—	—	—	—	—
3	300	57.5%	5.00	4.10	5.40	370.00	—	—	—	—	—	—
1	4	58.3%	5.40	3.10	5.70	380.00	—	—	—	—	—	—
1	—	58.8%	13.30	3.10	5.00	390.00	—	—	—	—	—	—
1	—	57.9%	12.10	1.95	4.70	400.00	—	—	—	—	—	—
1	—	58.0%	11.20	1.65	4.30	410.00	—	—	—	—	—	—
4	1	57.9%	4.35	1.20	4.00	420.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MTZ put/call ratio?

For the April 16, 2027 expiration, the MTZ put/call ratio based on open interest is 4.83 (1,455 puts vs 301 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is MTZ's implied volatility?

At-the-money implied volatility for MTZ options expiring April 16, 2027 is about 57.1%, an annualized estimate of how much the market expects MasTec stock to move.

How many MTZ option expiration dates are there?

MTZ has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.