Micron Technology Stock Price History
NASDAQ: MUTechnologySemiconductorsUSD
1,029.00-6.84 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MU price history at a glance
The price history for Micron Technology (MU) on this page begins on May 28, 1984, when the stock closed at $1.41; it most recently closed at $1,029.00 on October 5, 2026. The highest price in this record is $1,255.00, reached on June 22, 2026; the latest close is 18.0% below that peak. Across the 41 complete calendar years in the table, MU finished higher in 26 and lower in 15. Its best year was 2009 (+271.8%) and its worst was 2002 (-71.7%).
Over roughly 42 years the share price changed +72749.6%, a 16.8% compound annual price return (excluding dividends). In the last 12 months alone, MU has gained 435.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1984
- $1,255.00
- Date of high
- Jun 22, 2026
- Low since 1984
- $0.3375
- Date of low
- Dec 8, 1986
- 52-week high
- $1,255.00
- 52-week low
- $186.25
- Last close
- $1,029.00
MU returns
1 week
-4.27%
1 month
+0.12%
3 months
+5.08%
6 months
+144.66%
Year to date
+260.53%
1 year
+435.02%
3 years
+1386.78%
5 years
+1420.39%
MU price return, excluding dividends.
MU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,029.00 | +226.23% |
| 2025 | 315.42 | +250.97% |
| 2024 | 89.87 | +5.31% |
| 2023 | 85.34 | +70.75% |
| 2022 | 49.98 | -46.34% |
| 2021 | 93.15 | +23.90% |
| 2020 | 75.18 | +37.87% |
| 2019 | 54.53 | +66.76% |
| 2018 | 32.70 | -20.48% |
| 2017 | 41.12 | +87.59% |
| 2016 | 21.92 | +54.80% |
| 2015 | 14.16 | -59.25% |
| 2014 | 34.75 | +65.71% |
| 2013 | 20.97 | +201.29% |
| 2012 | 6.96 | +10.65% |
| 2011 | 6.29 | -21.57% |
| 2010 | 8.02 | -24.05% |
| 2009 | 10.56 | +271.83% |
| 2008 | 2.84 | -55.63% |
| 2007 | 6.40 | -54.15% |
| 2006 | 13.96 | +4.88% |
| 2005 | 13.31 | +7.77% |
| 2004 | 12.35 | -10.12% |
| 2003 | 13.74 | +35.24% |
| 2002 | 10.16 | -71.74% |
| 2001 | 35.95 | +1.27% |
| 2000 | 35.50 | -9.12% |
| 1999 | 39.06 | +54.51% |
| 1998 | 25.28 | +81.39% |
| 1997 | 13.94 | -12.89% |
| 1996 | 16.00 | -19.24% |
| 1995 | 19.81 | +79.60% |
| 1994 | 11.03 | +137.23% |
| 1993 | 4.65 | +146.36% |
| 1992 | 1.89 | +25.83% |
| 1991 | 1.50 | +51.90% |
| 1990 | 0.9875 | +1.28% |
| 1989 | 0.975 | -38.10% |
| 1988 | 1.58 | +6.78% |
| 1987 | 1.48 | +210.53% |
| 1986 | 0.475 | -44.12% |
| 1985 | 0.85 | -66.67% |
| 1984* | 2.55 | +80.53% |
* Partial year: the record begins after the start of 1984; return measured from the first available close.
2026 return is year to date.
MU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,052.51 | 1,053.58 | 1,017.00 | 1,029.00 | -0.66% | |
| 1,077.38 | 1,088.50 | 1,032.10 | 1,035.84 | -4.79% | |
| 1,017.37 | 1,089.20 | 1,011.42 | 1,088.00 | +4.06% | |
| 1,064.48 | 1,074.31 | 1,045.26 | 1,045.56 | -1.73% | |
| 1,069.68 | 1,074.88 | 1,055.56 | 1,063.96 | -1.02% | |
| 1,107.35 | 1,108.00 | 1,072.01 | 1,074.89 | -2.05% | |
| 1,054.08 | 1,098.90 | 1,022.90 | 1,097.39 | +3.03% | |
| 1,076.76 | 1,083.50 | 1,062.36 | 1,065.11 | +0.00% | |
| 1,076.69 | 1,082.66 | 1,057.70 | 1,065.08 | +1.05% | |
| 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | -2.61% | |
| 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | +0.16% | |
| 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | +0.81% | |
| 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | -2.22% | |
| 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | +5.00% | |
| 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | +2.77% | |
| 984.72 | 1,016.44 | 977.83 | 1,015.80 | +3.92% | |
| 954.57 | 986.20 | 953.50 | 977.50 | +5.50% | |
| 934.23 | 941.20 | 917.64 | 926.55 | -0.11% | |
| 937.50 | 944.94 | 920.13 | 927.60 | +0.39% | |
| 906.03 | 932.21 | 902.60 | 924.03 | -5.25% | |
| 993.20 | 993.99 | 967.38 | 975.26 | -0.22% | |
| 997.00 | 999.00 | 973.50 | 977.41 | -4.90% | |
| 998.81 | 1,042.40 | 992.29 | 1,027.77 | +2.75% | |
| 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | -1.61% | |
| 971.34 | 1,017.77 | 969.00 | 1,016.59 | +6.10% | |
| 956.91 | 959.76 | 918.88 | 958.16 | +0.22% | |
| 930.83 | 958.00 | 927.16 | 956.08 | +2.43% | |
| 941.13 | 969.44 | 922.39 | 933.44 | -2.64% | |
| 931.39 | 959.97 | 930.79 | 958.73 | +2.77% | |
| 919.29 | 946.80 | 909.09 | 932.86 | -0.27% | |
| 967.01 | 968.71 | 906.89 | 935.39 | -0.32% | |
| 925.74 | 945.75 | 924.60 | 938.40 | +0.58% | |
| 928.98 | 946.67 | 916.30 | 932.97 | +2.48% | |
| 934.78 | 936.45 | 887.61 | 910.43 | -5.83% | |
| 989.68 | 989.96 | 958.26 | 966.78 | -0.77% | |
| 935.01 | 977.28 | 929.07 | 974.33 | +3.97% | |
| 959.36 | 960.00 | 915.18 | 937.11 | -0.39% | |
| 957.10 | 978.67 | 926.64 | 940.76 | -7.02% | |
| 999.55 | 1,036.13 | 995.26 | 1,011.75 | +4.13% | |
| 979.32 | 984.00 | 956.20 | 971.66 | +2.30% | |
| 912.89 | 978.00 | 906.50 | 949.83 | +4.23% | |
| 912.94 | 935.80 | 899.54 | 911.29 | +4.92% | |
| 871.80 | 879.00 | 844.62 | 868.52 | +0.87% | |
| 863.67 | 894.99 | 854.40 | 861.00 | -1.89% | |
| 903.60 | 904.80 | 847.02 | 877.57 | -0.44% | |
| 843.11 | 913.33 | 827.00 | 881.47 | -1.31% | |
| 885.30 | 928.98 | 881.20 | 893.19 | +0.06% | |
| 866.82 | 902.43 | 858.50 | 892.67 | +7.62% | |
| 786.36 | 836.62 | 770.10 | 829.50 | +0.79% | |
| 919.65 | 930.88 | 818.00 | 823.03 | -5.90% | |
| 793.14 | 882.50 | 789.00 | 874.66 | +18.36% | |
| 833.00 | 841.80 | 737.88 | 739.00 | -9.94% | |
| 839.61 | 848.36 | 789.09 | 820.53 | -8.85% | |
| 932.45 | 935.00 | 854.79 | 900.20 | -2.25% | |
| 959.03 | 967.14 | 904.00 | 920.95 | -6.99% | |
| 975.13 | 1,011.77 | 964.40 | 990.21 | +3.20% | |
| 938.25 | 982.62 | 936.06 | 959.48 | -1.17% | |
| 925.35 | 982.88 | 916.57 | 970.82 | +12.17% | |
| 885.57 | 901.00 | 858.90 | 865.46 | +1.94% | |
| 822.53 | 903.96 | 804.00 | 848.95 | -0.50% | |
| 866.77 | 887.71 | 840.51 | 853.20 | -5.65% | |
| 975.81 | 978.40 | 873.63 | 904.28 | -8.02% | |
| 988.38 | 994.80 | 950.07 | 983.12 | +4.92% | |
| 929.00 | 943.50 | 902.60 | 937.00 | -4.32% | |
| 964.98 | 998.00 | 954.13 | 979.30 | -1.24% | |
| 1,016.51 | 1,035.50 | 987.13 | 991.64 | +4.52% | |
| 902.64 | 959.00 | 900.41 | 948.80 | +1.11% | |
| 923.01 | 942.02 | 891.66 | 938.38 | -4.71% | |
| 1,007.00 | 1,019.00 | 980.85 | 984.75 | +0.94% | |
| 1,041.50 | 1,064.64 | 950.28 | 975.56 | -5.49% | |
| 1,082.01 | 1,097.00 | 1,032.20 | 1,032.28 | -10.57% | |
| 1,144.73 | 1,168.68 | 1,124.66 | 1,154.29 | +0.79% | |
| 1,128.70 | 1,148.79 | 1,023.65 | 1,145.28 | +1.14% | |
| 1,139.08 | 1,198.71 | 1,121.36 | 1,132.33 | -6.69% | |
| 1,233.00 | 1,255.00 | 1,136.31 | 1,213.56 | +15.74% | |
| 1,082.22 | 1,083.32 | 991.10 | 1,048.51 | -0.31% | |
| 1,080.00 | 1,125.00 | 1,038.50 | 1,051.77 | -13.18% | |
| 1,196.22 | 1,213.56 | 1,168.57 | 1,211.38 | +6.82% | |
| 1,108.07 | 1,149.43 | 1,092.79 | 1,133.99 | +8.70% | |
| 1,061.30 | 1,093.67 | 1,014.14 | 1,043.19 | +2.20% | |
| 1,099.70 | 1,110.40 | 1,020.00 | 1,020.76 | -6.18% | |
| 1,055.89 | 1,097.47 | 1,051.50 | 1,087.99 | +10.84% | |
| 971.81 | 1,012.62 | 960.19 | 981.61 | -1.43% | |
| 904.37 | 996.77 | 895.50 | 995.87 | +11.66% | |
| 905.13 | 957.48 | 883.25 | 891.88 | -4.70% | |
| 988.18 | 989.15 | 854.35 | 935.89 | -1.41% | |
| 938.27 | 962.95 | 916.50 | 949.28 | +9.87% | |
| 944.40 | 961.89 | 864.01 | 864.01 | -13.25% | |
| 1,007.10 | 1,036.37 | 971.68 | 996.00 | -7.74% | |
| 1,079.01 | 1,089.29 | 1,038.50 | 1,079.57 | +1.45% | |
| 1,050.00 | 1,076.56 | 1,017.20 | 1,064.10 | +2.76% | |
| 1,009.72 | 1,046.97 | 1,009.50 | 1,035.50 | +6.64% | |
| 957.00 | 981.00 | 940.51 | 971.00 | +5.14% | |
| 929.83 | 949.49 | 904.78 | 923.52 | -0.53% | |
| 955.66 | 956.16 | 888.15 | 928.41 | +3.63% | |
| 820.50 | 916.80 | 820.30 | 895.88 | +19.29% | |
| 756.82 | 780.20 | 747.20 | 751.00 | -1.46% | |
| 736.36 | 764.90 | 732.20 | 762.10 | +4.11% | |
| 734.96 | 735.68 | 700.66 | 731.99 | +4.76% | |
| 665.58 | 725.95 | 652.21 | 698.74 | +2.52% | |
| 750.46 | 757.00 | 663.25 | 681.54 | -5.95% | |
| 732.57 | 749.59 | 719.00 | 724.66 | -6.62% | |
| 787.62 | 812.00 | 775.63 | 776.01 | -3.44% | |
| 813.16 | 814.95 | 779.47 | 803.63 | +4.83% | |
| 774.70 | 782.76 | 706.60 | 766.58 | -3.61% | |
| 792.98 | 818.67 | 768.00 | 795.33 | +6.50% | |
| 676.45 | 747.21 | 676.21 | 746.81 | +15.49% | |
| 649.83 | 683.09 | 635.42 | 646.63 | -2.99% | |
| 660.37 | 667.67 | 627.58 | 666.59 | +4.12% | |
| 609.78 | 651.74 | 605.47 | 640.20 | +11.06% | |
| 560.60 | 592.80 | 557.76 | 576.45 | +6.31% | |
| 511.78 | 545.91 | 510.21 | 542.21 | +4.84% | |
| 529.74 | 535.50 | 502.58 | 517.16 | -0.25% | |
| 526.00 | 531.02 | 508.80 | 518.46 | +2.81% | |
| 503.54 | 518.83 | 488.23 | 504.29 | -3.86% | |
| 510.56 | 531.36 | 510.02 | 524.56 | +5.60% | |
| 495.92 | 506.99 | 489.36 | 496.72 | +3.11% | |
| 482.28 | 493.62 | 471.80 | 481.72 | -1.18% | |
| 462.93 | 491.98 | 458.56 | 487.48 | +8.48% | |
| 451.32 | 457.82 | 441.30 | 449.38 | +0.21% | |
| 458.25 | 464.56 | 435.90 | 448.42 | -1.46% | |
| 466.85 | 470.97 | 452.20 | 455.07 | -0.47% | |
| 452.96 | 462.34 | 444.38 | 457.23 | +0.22% | |
| 457.63 | 463.95 | 439.32 | 456.23 | -2.03% | |
| 434.35 | 465.78 | 424.86 | 465.66 | +9.17% | |
| 416.47 | 426.88 | 408.50 | 426.56 | +1.42% | |
| 420.29 | 423.86 | 410.05 | 420.59 | -0.22% | |
| 407.61 | 423.94 | 398.44 | 421.51 | +3.63% | |
| 415.13 | 416.00 | 398.88 | 406.73 | +7.72% | |
| 374.13 | 379.25 | 364.10 | 377.58 | -0.05% | |
| 373.80 | 385.08 | 370.61 | 377.76 | +3.15% | |
| 341.34 | 366.94 | 340.20 | 366.24 | -0.44% | |
| 348.91 | 377.89 | 343.00 | 367.85 | +8.88% | |
| 321.67 | 337.84 | 311.49 | 337.84 | +4.98% | |
| 362.66 | 362.81 | 318.40 | 321.80 | -9.92% | |
| 359.86 | 368.70 | 354.06 | 357.22 | +0.50% | |
| 370.02 | 374.25 | 350.00 | 355.46 | -6.97% | |
| 383.00 | 388.92 | 371.38 | 382.09 | -3.40% | |
| 401.28 | 404.98 | 388.91 | 395.53 | -2.18% | |
| 426.15 | 444.27 | 401.52 | 404.35 | -4.39% | |
| 443.92 | 449.10 | 415.36 | 422.90 | -4.81% | |
| 424.97 | 457.22 | 421.11 | 444.27 | -3.78% | |
| 464.76 | 471.34 | 458.30 | 461.73 | +0.01% | |
| 452.54 | 462.73 | 445.14 | 461.69 | +4.50% | |
| 446.16 | 454.86 | 437.75 | 441.80 | +3.68% | |
| 413.75 | 429.35 | 413.00 | 426.13 | +5.13% | |
| 410.00 | 413.73 | 396.67 | 405.35 | -3.19% | |
| 410.77 | 422.75 | 405.79 | 418.69 | +3.86% | |
| 394.01 | 415.31 | 393.64 | 403.11 | +3.54% | |
| 363.96 | 390.00 | 357.67 | 389.32 | +5.14% | |
| 380.14 | 391.18 | 367.45 | 370.30 | -6.74% | |
| 398.60 | 404.53 | 380.30 | 397.05 | -0.93% | |
| 393.64 | 407.88 | 387.61 | 400.77 | +5.55% | |
| 386.55 | 390.09 | 374.55 | 379.68 | -7.99% | |
| 401.47 | 417.61 | 397.00 | 412.67 | +0.07% | |
| 401.81 | 417.96 | 401.18 | 412.37 | -0.77% | |
| 424.84 | 434.00 | 401.96 | 415.56 | -3.13% | |
| 426.50 | 436.89 | 423.00 | 429.00 | +2.63% | |
| 429.22 | 436.27 | 411.28 | 418.01 | -0.70% | |
| 422.31 | 431.70 | 415.30 | 420.97 | -1.68% | |
| 415.18 | 430.57 | 415.15 | 428.17 | +2.59% | |
| 415.81 | 420.32 | 407.74 | 417.35 | -0.86% | |
| 399.50 | 427.85 | 394.60 | 420.95 | +5.30% | |
| 400.95 | 413.66 | 395.30 | 399.78 | -2.89% | |
| 405.19 | 420.88 | 392.71 | 411.66 | -0.56% | |
| 422.25 | 438.77 | 411.16 | 413.97 | +0.88% | |
| 395.39 | 414.16 | 386.57 | 410.34 | +9.94% | |
| 375.99 | 382.79 | 366.06 | 373.25 | -2.67% | |
| 380.69 | 391.81 | 370.68 | 383.50 | -2.84% | |
| 377.97 | 396.65 | 372.87 | 394.69 | +3.08% | |
| 369.62 | 390.93 | 366.00 | 382.89 | +0.92% | |
| 410.59 | 413.00 | 363.90 | 379.40 | -9.55% | |
| 442.16 | 442.30 | 407.53 | 419.44 | -4.19% | |
| 412.18 | 442.43 | 410.00 | 437.80 | +5.52% | |
| 446.47 | 455.50 | 407.13 | 414.88 | -4.80% | |
| 439.37 | 444.71 | 417.70 | 435.79 | +0.12% | |
| 422.44 | 438.94 | 417.00 | 435.28 | +6.10% | |
| 404.61 | 416.45 | 399.60 | 410.24 | +5.44% | |
| 395.50 | 398.00 | 384.30 | 389.09 | -2.64% | |
| 397.16 | 412.43 | 390.74 | 399.65 | +0.52% | |
| 396.64 | 397.78 | 376.92 | 397.58 | +2.18% | |
| 372.85 | 394.20 | 366.73 | 389.11 | +6.61% | |
| 364.68 | 381.56 | 361.35 | 365.00 | +0.62% | |
| 353.10 | 365.81 | 352.04 | 362.75 | +7.76% | |
| 345.33 | 347.77 | 336.27 | 336.63 | +0.98% | |
| 334.84 | 339.10 | 328.20 | 333.35 | -1.41% | |
| 346.27 | 351.23 | 335.22 | 338.13 | -2.24% | |
| 340.55 | 348.47 | 339.32 | 345.87 | +0.23% | |
| 332.75 | 345.80 | 326.19 | 345.09 | +5.53% | |
| 342.90 | 343.66 | 321.36 | 327.02 | -3.69% | |
| 340.71 | 346.30 | 337.18 | 339.55 | -1.13% | |
| 318.28 | 344.55 | 318.06 | 343.43 | +10.02% | |
| 325.13 | 325.53 | 309.55 | 312.15 | -1.04% | |
| 295.13 | 315.60 | 294.86 | 315.42 | +10.51% | |
| 293.17 | 293.17 | 284.18 | 285.41 | -2.47% | |
| 294.70 | 298.83 | 292.01 | 292.63 | -0.59% | |
| 280.33 | 294.50 | 278.50 | 294.37 | +3.36% | |
| 290.84 | 290.87 | 283.42 | 284.79 | -0.66% | |
| 278.00 | 289.30 | 277.25 | 286.68 | +3.77% | |
| 275.92 | 281.86 | 272.32 | 276.27 | -0.12% | |
| 277.15 | 279.99 | 268.29 | 276.59 | +4.01% | |
| 251.75 | 268.38 | 251.75 | 265.92 | +6.99% | |
| 256.53 | 263.65 | 245.00 | 248.55 | +10.21% | |
| 236.56 | 237.45 | 221.69 | 225.52 | -3.01% | |
| 235.80 | 239.40 | 230.58 | 232.51 | -2.10% | |
| 247.11 | 250.11 | 236.00 | 237.50 | -1.51% | |
| 255.67 | 255.82 | 239.32 | 241.14 | -6.70% | |
| 261.53 | 262.85 | 251.55 | 258.46 | -1.99% | |
| 255.13 | 264.75 | 250.58 | 263.71 | +4.47% | |
| 244.49 | 255.51 | 242.83 | 252.42 | +2.23% | |
| 243.49 | 249.23 | 241.61 | 246.92 | +4.09% | |
| 228.95 | 240.57 | 226.69 | 237.22 | +4.66% | |
| 230.28 | 234.16 | 223.33 | 226.65 | -3.21% | |
| 236.39 | 237.80 | 228.09 | 234.16 | -2.23% | |
| 238.75 | 244.37 | 234.33 | 239.49 | -0.40% | |
| 232.29 | 242.36 | 231.50 | 240.46 | +1.68% | |
| 235.62 | 238.10 | 233.47 | 236.48 | +2.70% | |
| 229.62 | 233.83 | 226.00 | 230.26 | +2.55% | |
| 219.22 | 226.19 | 216.00 | 224.53 | +0.27% | |
| 213.41 | 226.11 | 212.36 | 223.93 | +7.99% | |
| 204.53 | 212.00 | 192.59 | 207.37 | +2.98% | |
| 230.24 | 230.60 | 199.60 | 201.37 | -10.87% | |
| 226.91 | 234.35 | 216.36 | 225.92 | -1.13% | |
| 235.48 | 238.93 | 225.52 | 228.50 | -5.56% | |
| 246.92 | 260.58 | 239.46 | 241.95 | -1.98% | |
| 231.45 | 255.17 | 231.23 | 246.83 | +4.17% | |
| 243.60 | 249.50 | 230.16 | 236.95 | -3.25% | |
| 244.90 | 249.19 | 240.84 | 244.90 | +1.57% | |
| 248.34 | 249.99 | 238.79 | 241.11 | -4.81% | |
| 247.96 | 257.07 | 247.81 | 253.30 | +6.46% | |
| 234.03 | 242.55 | 226.40 | 237.92 | -0.17% | |
| 237.84 | 246.41 | 234.88 | 238.33 | +0.35% | |
| 225.67 | 239.88 | 224.73 | 237.50 | +8.93% | |
| 222.14 | 228.67 | 217.40 | 218.03 | -7.10% | |
| 233.88 | 237.62 | 231.80 | 234.70 | +4.88% | |
| 227.75 | 231.25 | 218.82 | 223.77 | -0.11% | |
| 226.10 | 227.40 | 220.74 | 224.01 | -1.16% | |
| 229.06 | 232.40 | 226.10 | 226.63 | +2.13% | |
| 218.93 | 222.90 | 217.56 | 221.91 | +0.82% | |
| 224.81 | 224.98 | 215.74 | 220.10 | +0.49% | |
| 212.39 | 219.82 | 209.98 | 219.02 | +5.96% | |
| 196.70 | 209.00 | 195.20 | 206.71 | +4.15% | |
| 202.25 | 205.58 | 192.40 | 198.47 | -1.89% | |
| 204.30 | 205.87 | 200.84 | 202.29 | -2.17% | |
| 209.66 | 214.75 | 205.50 | 206.77 | +2.17% | |
| 199.28 | 203.39 | 195.55 | 202.38 | -0.07% | |
| 199.96 | 206.34 | 195.20 | 202.53 | +5.52% | |
| 192.48 | 192.88 | 187.42 | 191.94 | +2.61% | |
| 186.96 | 192.46 | 186.25 | 187.06 | -2.96% | |
| 190.79 | 193.40 | 187.99 | 192.77 | +6.15% | |
| 192.96 | 193.44 | 179.61 | 181.60 | -5.58% | |
| 192.97 | 196.62 | 189.50 | 192.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MU chart for longer ranges.