Micron Technology (MU) Options Chain
NASDAQ: MUTechnologySemiconductorsUSD
1,035.84-52.16 (-4.79%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 1,037.20 +0.13%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 1
- Share price
- $1,035.84
- Put/call ratio (OI)
- 1.21
- Put/call ratio (volume)
- 0.64
- Expected move
- ±$21.67
- Open interest (C / P)
- 137.09K / 165.84K
MU options summary
The MU options chain for the October 9, 2026 expiration lists 223 call and 237 put contracts, with 1 day until expiration. Open interest stands at 137,089 calls and 165,845 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,035.00 strike is 40.0%, which implies the market expects a move of about ±$21.67 (2.1%) in Micron Technology stock by expiration.
The most open interest sits at the $1,200.00 call (10.32K contracts) and the $650.00 put (15.38K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MU options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1,069.32 | 1,025.15 | 1,037.55 | 5.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 10.00 | 0.00 | 0.01 | 0.04 | |||||
| — | — | — | 35.00 | 0.00 | 0.01 | 0.04 | |||||
| 992.55 | 940.20 | 952.75 | 90.00 | — | — | — | |||||
| 934.40 | 930.20 | 942.70 | 100.00 | — | — | — | |||||
| 915.48 | 905.55 | 917.65 | 125.00 | — | — | — | |||||
| 910.52 | 900.20 | 912.70 | 130.00 | — | — | — | |||||
| 827.13 | 840.55 | 853.95 | 190.00 | — | — | — | |||||
| — | — | — | 200.00 | 0.00 | 0.01 | 0.01 | |||||
| 844.10 | 825.25 | 837.60 | 205.00 | 0.00 | 0.01 | 0.01 | |||||
| 870.72 | 820.25 | 833.80 | 210.00 | 0.00 | 0.01 | 0.06 | |||||
| — | — | — | 215.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 220.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 225.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 230.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 235.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 240.00 | 0.00 | 0.01 | 0.01 | |||||
| 819.22 | 785.25 | 799.00 | 245.00 | 0.00 | 0.01 | 0.05 | |||||
| — | — | — | 250.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 255.00 | 0.00 | 0.01 | 0.03 | |||||
| 653.18 | 770.25 | 782.70 | 260.00 | 0.00 | 0.01 | 0.06 | |||||
| — | — | — | 265.00 | 0.00 | 0.01 | 0.14 | |||||
| — | — | — | 270.00 | 0.00 | 0.05 | 0.34 | |||||
| — | — | — | 275.00 | 0.00 | 0.05 | 0.44 | |||||
| — | — | — | 280.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 285.00 | 0.00 | 0.01 | 0.01 | |||||
| 739.45 | 740.35 | 752.70 | 290.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 295.00 | 0.00 | 0.01 | 0.01 | |||||
| 754.16 | 730.35 | 742.70 | 300.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 305.00 | 0.00 | 0.09 | 0.01 | |||||
| — | — | — | 310.00 | 0.00 | 0.11 | 0.01 | |||||
| — | — | — | 315.00 | 0.00 | 0.09 | 0.09 | |||||
| — | — | — | 320.00 | 0.00 | 0.21 | 0.01 | |||||
| — | — | — | 325.00 | 0.00 | 2.59 | 0.06 | |||||
| — | — | — | 330.00 | 0.00 | 3.90 | 0.24 | |||||
| — | — | — | 335.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 340.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 345.00 | 0.00 | 0.08 | 0.06 | |||||
| 728.05 | 680.35 | 692.80 | 350.00 | 0.00 | 3.90 | 0.41 | |||||
| — | — | — | 355.00 | 0.00 | 2.96 | 0.55 | |||||
| — | — | — | 360.00 | 0.00 | 0.21 | 0.01 | |||||
| — | — | — | 365.00 | 0.00 | 0.08 | 0.06 | |||||
| 705.55 | 660.30 | 672.75 | 370.00 | 0.00 | 0.10 | 0.39 | |||||
| — | — | — | 375.00 | 0.00 | 4.30 | 0.06 | |||||
| 660.80 | 650.65 | 663.60 | 380.00 | 0.00 | 0.01 | 0.01 | |||||
| 670.20 | 645.30 | 659.10 | 385.00 | 0.00 | 0.08 | 0.06 | |||||
| — | — | — | 390.00 | 0.00 | 2.57 | 0.62 | |||||
| 687.02 | 635.65 | 647.75 | 395.00 | 0.00 | 3.90 | 0.01 | |||||
| — | — | — | 400.00 | 0.00 | 2.96 | 0.01 | |||||
| 655.84 | 625.35 | 637.75 | 405.00 | 0.00 | 3.90 | 0.01 | |||||
| — | — | — | 410.00 | 0.00 | 2.57 | 0.01 | |||||
| — | — | — | 415.00 | 0.00 | 3.90 | 0.03 | |||||
| — | — | — | 420.00 | 0.00 | 4.25 | 0.05 | |||||
| — | — | — | 425.00 | 0.00 | 4.25 | 0.05 | |||||
| 603.30 | 600.35 | 612.75 | 430.00 | 0.00 | 4.25 | 0.03 | |||||
| — | — | — | 435.00 | 0.00 | 4.25 | 0.10 | |||||
| — | — | — | 440.00 | 0.00 | 4.25 | 0.03 | |||||
| — | — | — | 445.00 | 0.00 | 4.25 | 0.02 | |||||
| 589.00 | 580.70 | 592.85 | 450.00 | 0.00 | 0.03 | 0.03 | |||||
| — | — | — | 455.00 | 0.00 | 4.25 | 0.08 | |||||
| 622.35 | 570.70 | 582.70 | 460.00 | 0.00 | 0.01 | 0.05 | |||||
| — | — | — | 465.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 470.00 | 0.00 | 0.02 | 0.01 | |||||
| — | — | — | 475.00 | 0.00 | 0.21 | 0.02 | |||||
| — | — | — | 480.00 | 0.00 | 0.01 | 0.03 | |||||
| — | — | — | 485.00 | 0.00 | 0.01 | 0.02 | |||||
| — | — | — | 490.00 | 0.00 | 0.01 | 0.03 | |||||
| 555.80 | 535.70 | 547.80 | 495.00 | 0.00 | 0.01 | 0.08 | |||||
| 537.00 | 530.75 | 542.35 | 500.00 | 0.00 | 0.01 | 0.01 | |||||
| 565.00 | 525.65 | 537.65 | 505.00 | 0.00 | 0.01 | 0.01 | |||||
| 536.00 | 520.40 | 532.80 | 510.00 | 0.00 | 0.01 | 0.03 | |||||
| — | — | — | 515.00 | 0.00 | 0.01 | 0.02 | |||||
| — | — | — | 520.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 525.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 530.00 | 0.00 | 0.01 | 0.03 | |||||
| — | — | — | 535.00 | 0.00 | 0.01 | 0.04 | |||||
| 497.64 | 490.75 | 504.20 | 540.00 | 0.00 | 0.01 | 0.03 | |||||
| — | — | — | 545.00 | 0.00 | 0.01 | 0.02 | |||||
| 487.70 | 480.75 | 492.80 | 550.00 | 0.00 | 0.01 | 0.05 | |||||
| 482.71 | 475.75 | 487.45 | 555.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 560.00 | 0.00 | 0.01 | 0.05 | |||||
| 473.01 | 465.75 | 477.55 | 565.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 570.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 575.00 | 0.00 | 0.01 | 0.04 | |||||
| — | — | — | 580.00 | 0.00 | 0.01 | 0.02 | |||||
| 480.97 | 445.40 | 458.70 | 585.00 | 0.00 | 0.01 | 0.03 | |||||
| 475.99 | 440.40 | 452.80 | 590.00 | 0.00 | 0.01 | 0.09 | |||||
| 475.22 | 435.40 | 447.90 | 595.00 | 0.00 | 0.01 | 0.01 | |||||
| 437.85 | 430.40 | 442.90 | 600.00 | 0.00 | 0.01 | 0.01 | |||||
| 467.93 | 425.80 | 439.30 | 605.00 | 0.00 | 0.01 | 0.01 | |||||
| 463.49 | 420.45 | 432.85 | 610.00 | 0.00 | 0.01 | 0.03 | |||||
| 423.77 | 415.45 | 427.90 | 615.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 620.00 | 0.00 | 0.01 | 0.03 | |||||
| 447.69 | 405.70 | 418.35 | 625.00 | 0.00 | 0.01 | 0.02 | |||||
| 442.69 | 400.85 | 413.75 | 630.00 | 0.00 | 0.01 | 0.01 | |||||
| — | — | — | 635.00 | 0.00 | 0.01 | 0.02 | |||||
| 425.27 | 390.80 | 402.85 | 640.00 | 0.00 | 0.01 | 0.06 | |||||
| — | — | — | 645.00 | 0.00 | 0.01 | 0.01 | |||||
| 415.35 | 380.45 | 392.90 | 650.00 | 0.00 | 0.01 | 0.08 | |||||
| 410.40 | 375.45 | 387.95 | 655.00 | 0.00 | 0.01 | 0.01 | |||||
| 426.80 | 370.45 | 384.15 | 660.00 | 0.00 | 0.05 | 0.02 | |||||
| 421.09 | 365.80 | 378.00 | 665.00 | 0.00 | 0.03 | 0.01 | |||||
| 395.54 | 360.45 | 372.95 | 670.00 | 0.00 | 0.04 | 0.02 | |||||
| — | — | — | 675.00 | 0.00 | 0.04 | 0.07 | |||||
| 407.52 | 350.45 | 362.95 | 680.00 | 0.00 | 0.50 | 0.01 | |||||
| 402.53 | 345.45 | 357.95 | 685.00 | 0.00 | 0.56 | 0.07 | |||||
| 376.67 | 340.45 | 352.95 | 690.00 | 0.00 | 0.04 | 0.01 | |||||
| 405.85 | 335.45 | 347.90 | 695.00 | 0.00 | 2.76 | 0.07 | |||||
| 387.30 | 330.45 | 342.95 | 700.00 | 0.00 | 0.09 | 0.05 | |||||
| — | — | — | 705.00 | 0.00 | 0.12 | 0.06 | |||||
| 367.16 | 320.50 | 332.95 | 710.00 | 0.00 | 0.09 | 0.05 | |||||
| — | — | — | 715.00 | 0.00 | 0.54 | 0.01 | |||||
| — | — | — | 720.00 | 0.00 | 0.05 | 0.01 | |||||
| 252.64 | 305.85 | 317.60 | 725.00 | 0.00 | 0.05 | 0.01 | |||||
| — | — | — | 730.00 | 0.00 | 0.57 | 0.08 | |||||
| — | — | — | 735.00 | 0.00 | 1.02 | 0.01 | |||||
| 320.00 | 290.50 | 302.90 | 740.00 | 0.00 | 0.04 | 0.01 | |||||
| 283.00 | 285.80 | 297.90 | 745.00 | 0.00 | 0.05 | 0.01 | |||||
| 293.68 | 280.50 | 292.95 | 750.00 | 0.01 | 0.02 | 0.02 | |||||
| 311.65 | 275.85 | 287.90 | 755.00 | 0.00 | 0.25 | 0.03 | |||||
| 159.03 | 270.50 | 284.20 | 760.00 | 0.00 | 0.05 | 0.05 | |||||
| 157.19 | 265.50 | 279.20 | 765.00 | 0.00 | 0.05 | 0.03 | |||||
| 265.16 | 260.50 | 273.00 | 770.00 | 0.00 | 0.05 | 0.05 | |||||
| 159.73 | 255.50 | 267.95 | 775.00 | 0.00 | 0.07 | 0.04 | |||||
| 284.75 | 250.50 | 262.95 | 780.00 | 0.00 | 0.03 | 0.03 | |||||
| 150.23 | 245.50 | 257.95 | 785.00 | 0.02 | 0.03 | 0.03 | |||||
| 246.94 | 240.50 | 252.95 | 790.00 | 0.00 | 0.25 | 0.02 | |||||
| 147.52 | 235.60 | 248.05 | 795.00 | 0.00 | 0.05 | 0.02 | |||||
| 235.45 | 230.40 | 242.90 | 800.00 | 0.01 | 0.05 | 0.01 | |||||
| 252.00 | 225.80 | 237.90 | 805.00 | 0.00 | 0.05 | 0.03 | |||||
| 265.93 | 220.60 | 232.95 | 810.00 | 0.01 | 0.05 | 0.03 | |||||
| 220.60 | 216.95 | 227.40 | 815.00 | 0.01 | 0.05 | 0.03 | |||||
| 253.05 | 210.55 | 222.60 | 820.00 | 0.00 | 0.05 | 0.02 | |||||
| 241.62 | 205.80 | 219.35 | 825.00 | 0.01 | 0.05 | 0.04 | |||||
| 258.66 | 202.00 | 212.60 | 830.00 | 0.00 | 0.05 | 0.05 | |||||
| 201.62 | 194.95 | 208.05 | 835.00 | 0.00 | 0.05 | 0.04 | |||||
| 196.50 | 191.80 | 203.80 | 840.00 | 0.02 | 0.05 | 0.03 | |||||
| 235.70 | 186.10 | 198.00 | 845.00 | 0.01 | 0.05 | 0.03 | |||||
| 222.65 | 181.10 | 193.90 | 850.00 | 0.01 | 0.05 | 0.03 | |||||
| 223.72 | 176.10 | 188.05 | 855.00 | 0.02 | 0.05 | 0.05 | |||||
| 219.66 | 171.10 | 182.75 | 860.00 | 0.03 | 0.05 | 0.05 | |||||
| 199.93 | 166.10 | 178.05 | 865.00 | 0.00 | 0.05 | 0.05 | |||||
| 172.85 | 161.10 | 172.70 | 870.00 | 0.03 | 0.07 | 0.05 | |||||
| 205.72 | 156.10 | 167.95 | 875.00 | 0.00 | 0.10 | 0.05 | |||||
| 194.27 | 151.10 | 163.45 | 880.00 | 0.03 | 0.10 | 0.06 | |||||
| 196.27 | 146.10 | 157.95 | 885.00 | 0.03 | 0.10 | 0.06 | |||||
| 177.80 | 141.15 | 153.10 | 890.00 | 0.04 | 0.08 | 0.06 | |||||
| 186.27 | 136.15 | 148.05 | 895.00 | 0.06 | 0.09 | 0.08 | |||||
| 144.36 | 131.60 | 141.05 | 900.00 | 0.07 | 0.12 | 0.11 | |||||
| 133.63 | 125.35 | 138.00 | 905.00 | 0.08 | 0.13 | 0.11 | |||||
| 160.35 | 121.15 | 133.05 | 910.00 | 0.09 | 0.14 | 0.10 | |||||
| 130.76 | 116.20 | 128.05 | 915.00 | 0.10 | 0.15 | 0.15 | |||||
| 126.83 | 111.20 | 123.10 | 920.00 | 0.11 | 0.16 | 0.15 | |||||
| 112.25 | 106.20 | 118.10 | 925.00 | 0.12 | 0.18 | 0.17 | |||||
| 109.29 | 102.25 | 113.85 | 930.00 | 0.14 | 0.17 | 0.16 | |||||
| 100.92 | 97.30 | 106.20 | 935.00 | 0.16 | 0.21 | 0.16 | |||||
| 100.75 | 92.65 | 101.05 | 940.00 | 0.19 | 0.23 | 0.21 | |||||
| 94.34 | 89.00 | 96.45 | 945.00 | 0.22 | 0.25 | 0.26 | |||||
| 87.00 | 83.30 | 89.05 | 950.00 | 0.26 | 0.31 | 0.29 | |||||
| 111.77 | 77.35 | 86.55 | 955.00 | 0.30 | 0.36 | 0.32 | |||||
| 82.70 | 74.45 | 81.50 | 960.00 | 0.35 | 0.40 | 0.38 | |||||
| 84.33 | 67.35 | 76.65 | 965.00 | 0.43 | 0.50 | 0.45 | |||||
| 98.76 | 62.25 | 71.60 | 970.00 | 0.52 | 0.59 | 0.55 | |||||
| 62.94 | 59.70 | 66.60 | 975.00 | 0.64 | 0.72 | 0.67 | |||||
| 60.00 | 55.20 | 61.65 | 980.00 | 0.80 | 0.87 | 0.83 | |||||
| 52.65 | 51.00 | 53.45 | 985.00 | 1.01 | 1.08 | 1.03 | |||||
| 47.97 | 46.70 | 48.30 | 990.00 | 1.27 | 1.36 | 1.33 | |||||
| 42.97 | 42.15 | 43.60 | 995.00 | 1.62 | 1.73 | 1.69 | |||||
| 38.81 | 38.00 | 39.15 | 1,000.00 | 2.08 | 2.15 | 2.14 | |||||
| 32.32 | 33.05 | 34.75 | 1,005.00 | 2.69 | 2.81 | 2.75 | |||||
| 29.90 | 29.05 | 30.35 | 1,010.00 | 3.45 | 3.60 | 3.50 | |||||
| 27.72 | 25.15 | 26.35 | 1,015.00 | 4.45 | 4.60 | 4.44 | |||||
| 22.35 | 21.75 | 22.60 | 1,020.00 | 5.65 | 5.85 | 5.65 | |||||
| 18.85 | 18.20 | 19.05 | 1,025.00 | 7.10 | 8.75 | 7.30 | |||||
| 15.57 | 15.20 | 15.85 | 1,030.00 | 8.95 | 9.20 | 9.03 | |||||
| 12.79 | 12.35 | 13.00 | 1,035.00 | 11.10 | 11.45 | 11.10 | |||||
| 10.40 | 9.90 | 10.50 | 1,040.00 | 13.60 | 14.20 | 13.88 | |||||
| 8.20 | 7.95 | 8.35 | 1,045.00 | 16.35 | 17.20 | 16.80 | |||||
| 6.55 | 6.30 | 6.60 | 1,050.00 | 19.65 | 20.55 | 19.85 | |||||
| 5.00 | 4.85 | 5.10 | 1,055.00 | 23.10 | 24.25 | 23.38 | |||||
| 4.30 | 4.25 | 4.50 | 1,057.50 | 24.80 | 25.95 | 24.60 | |||||
| 3.90 | 3.85 | 3.95 | 1,060.00 | 27.00 | 28.10 | 27.45 | |||||
| 3.45 | 3.30 | 3.50 | 1,062.50 | 29.05 | 30.15 | 29.50 | |||||
| 3.04 | 2.93 | 3.05 | 1,065.00 | 30.95 | 32.00 | 31.13 | |||||
| 2.68 | 2.57 | 2.69 | 1,067.50 | 33.15 | 34.30 | 33.15 | |||||
| 2.33 | 2.30 | 2.37 | 1,070.00 | 35.45 | 36.70 | 35.79 | |||||
| 2.10 | 1.99 | 2.11 | 1,072.50 | 37.55 | 39.05 | 39.44 | |||||
| 1.83 | 1.78 | 1.88 | 1,075.00 | 39.70 | 41.60 | 38.45 | |||||
| 1.62 | 1.57 | 1.68 | 1,077.50 | 41.65 | 43.45 | 40.75 | |||||
| 1.47 | 1.45 | 1.50 | 1,080.00 | 44.40 | 45.45 | 45.00 | |||||
| 1.45 | 1.26 | 1.36 | 1,082.50 | 46.50 | 48.15 | 47.45 | |||||
| 1.22 | 1.14 | 1.23 | 1,085.00 | 49.25 | 50.45 | 50.72 | |||||
| 0.99 | 0.93 | 1.01 | 1,090.00 | 51.15 | 56.50 | 54.00 | |||||
| 0.83 | 0.78 | 0.85 | 1,095.00 | 55.50 | 61.20 | 58.05 | |||||
| 0.70 | 0.69 | 0.71 | 1,100.00 | 60.85 | 65.40 | 65.65 | |||||
| 0.58 | 0.56 | 0.59 | 1,105.00 | 65.10 | 71.65 | 69.55 | |||||
| 0.50 | 0.48 | 0.52 | 1,110.00 | 69.40 | 77.20 | 73.00 | |||||
| 0.42 | 0.42 | 0.46 | 1,115.00 | 74.40 | 82.50 | 79.50 | |||||
| 0.41 | 0.35 | 0.41 | 1,120.00 | 79.35 | 86.50 | 84.26 | |||||
| 0.33 | 0.30 | 0.36 | 1,125.00 | 86.15 | 91.45 | 88.47 | |||||
| 0.30 | 0.27 | 0.31 | 1,130.00 | 90.20 | 96.55 | 84.37 | |||||
| 0.24 | 0.22 | 0.28 | 1,135.00 | 94.65 | 103.35 | 51.35 | |||||
| 0.22 | 0.20 | 0.25 | 1,140.00 | 99.65 | 106.55 | 106.00 | |||||
| 0.20 | 0.16 | 0.22 | 1,145.00 | 104.65 | 114.65 | 61.51 | |||||
| 0.17 | 0.14 | 0.18 | 1,150.00 | 107.75 | 119.45 | 115.76 | |||||
| 0.16 | 0.14 | 0.17 | 1,155.00 | 115.75 | 124.25 | 119.12 | |||||
| 0.14 | 0.11 | 0.15 | 1,160.00 | 117.65 | 129.45 | 122.02 | |||||
| 0.13 | 0.10 | 0.13 | 1,165.00 | 121.80 | 134.45 | 90.00 | |||||
| 0.10 | 0.07 | 0.12 | 1,170.00 | 127.60 | 139.45 | 86.65 | |||||
| 0.09 | 0.06 | 0.11 | 1,175.00 | 131.65 | 144.45 | 97.40 | |||||
| 0.06 | 0.06 | 0.08 | 1,180.00 | 137.50 | 149.45 | 137.55 | |||||
| 0.12 | 0.04 | 0.09 | 1,185.00 | 142.55 | 154.45 | 116.77 | |||||
| 0.05 | 0.04 | 0.12 | 1,190.00 | 147.45 | 159.45 | 115.78 | |||||
| 0.07 | 0.04 | 0.28 | 1,195.00 | — | — | — | |||||
| 0.06 | 0.03 | 0.05 | 1,200.00 | 157.85 | 169.45 | 157.55 | |||||
| 0.06 | 0.02 | 0.06 | 1,205.00 | 161.75 | 174.45 | 165.97 | |||||
| 0.03 | 0.01 | 0.04 | 1,210.00 | 167.85 | 179.45 | 140.74 | |||||
| 0.05 | 0.00 | 0.05 | 1,215.00 | — | — | — | |||||
| 0.04 | 0.01 | 0.05 | 1,220.00 | 177.50 | 189.45 | 139.05 | |||||
| 0.04 | 0.00 | 0.05 | 1,225.00 | — | — | — | |||||
| 0.03 | 0.01 | 0.05 | 1,230.00 | 187.55 | 199.45 | 146.72 | |||||
| 0.09 | 0.00 | 0.22 | 1,235.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.05 | 1,240.00 | 197.50 | 209.45 | 173.70 | |||||
| 0.01 | 0.00 | 0.05 | 1,245.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.04 | 1,250.00 | 207.60 | 219.65 | 205.90 | |||||
| 0.03 | 0.00 | 0.05 | 1,255.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.25 | 1,260.00 | 217.85 | 229.65 | 213.10 | |||||
| 0.04 | 0.00 | 0.05 | 1,265.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.62 | 1,270.00 | 226.25 | 239.90 | 173.62 | |||||
| 0.03 | 0.00 | 0.05 | 1,275.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.05 | 1,280.00 | 236.65 | 249.65 | 211.80 | |||||
| 0.12 | 0.00 | 1.46 | 1,285.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.09 | 1,290.00 | 246.75 | 259.45 | 223.25 | |||||
| 0.01 | 0.00 | 4.30 | 1,295.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.01 | 1,300.00 | 256.65 | 269.85 | 224.88 | |||||
| 0.26 | 0.02 | 2.05 | 1,305.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.05 | 1,310.00 | 267.05 | 279.60 | 270.96 | |||||
| 0.02 | 0.00 | 1.26 | 1,315.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,320.00 | 277.85 | 289.60 | 352.30 | |||||
| 0.05 | 0.00 | 0.01 | 1,325.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.05 | 1,330.00 | 287.50 | 299.20 | 262.96 | |||||
| 0.04 | 0.00 | 0.53 | 1,335.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.02 | 1,340.00 | — | — | — | |||||
| 0.02 | 0.01 | 0.87 | 1,345.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.03 | 1,350.00 | 305.75 | 319.65 | 278.56 | |||||
| 0.06 | 0.00 | 0.25 | 1,355.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.03 | 1,360.00 | — | — | — | |||||
| 0.35 | 0.00 | 3.90 | 1,365.00 | 322.50 | 335.20 | 292.50 | |||||
| 0.32 | 0.00 | 0.40 | 1,370.00 | 326.35 | 339.65 | 381.62 | |||||
| 0.06 | 0.00 | 0.75 | 1,375.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,380.00 | 337.85 | 349.65 | 319.12 | |||||
| 0.06 | 0.00 | 0.01 | 1,385.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,390.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.01 | 1,395.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,400.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,410.00 | 367.50 | 379.65 | 413.93 | |||||
| 0.01 | 0.00 | 0.01 | 1,420.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.01 | 1,430.00 | 386.35 | 399.60 | 481.55 | |||||
| 0.01 | 0.00 | 0.01 | 1,440.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,450.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,460.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,470.00 | 427.50 | 439.65 | 521.75 | |||||
| 0.01 | 0.00 | 0.01 | 1,480.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.01 | 1,490.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,500.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,510.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.01 | 1,520.00 | 476.65 | 489.65 | 571.32 | |||||
| 0.01 | 0.00 | 0.01 | 1,530.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,540.00 | 496.65 | 509.80 | 590.52 | |||||
| 0.03 | 0.00 | 0.01 | 1,550.00 | 507.85 | 519.60 | 475.52 | |||||
| 0.01 | 0.00 | 0.01 | 1,560.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,570.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.01 | 1,580.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.01 | 1,590.00 | 547.75 | 559.65 | 640.50 | |||||
| 0.01 | 0.00 | 0.01 | 1,600.00 | 556.55 | 569.65 | 590.00 | |||||
| 0.01 | 0.00 | 0.01 | 1,610.00 | 567.85 | 579.65 | 536.53 | |||||
| 0.01 | 0.00 | 0.01 | 1,620.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.01 | 1,630.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,640.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.01 | 1,650.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,660.00 | 616.70 | 629.65 | 675.32 | |||||
| 0.02 | 0.00 | 0.10 | 1,670.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.45 | 1,680.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.05 | 1,690.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.05 | 1,700.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.05 | 1,710.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.02 | 1,720.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.01 | 1,730.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MU put/call ratio?
For the October 9, 2026 expiration, the MU put/call ratio based on open interest is 1.21 (165,845 puts vs 137,089 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.
What is MU's implied volatility?
At-the-money implied volatility for MU options expiring October 9, 2026 is about 40.0%, an annualized estimate of how much the market expects Micron Technology stock to move.
How many MU option expiration dates are there?
MU has 22 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.