Murphy USA (MUSA) Stock Chart
NYSE: MUSAConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
MUSA technical summary
MUSA is trading 3.7% below its 50-day simple moving average of $538.30 and 2.3% above its 200-day average of $506.69. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $349.83 (Oct 31, 2025) to $636.05 (Jun 11, 2026); the current price sits 59% of the way from the low to the high. Annualized 30-day volatility is 30.5%. Based on the last session's high, low and close, the classic pivot point is $513.92, with first resistance at $516.98 and first support at $508.46.
These indicators describe past price behavior for Murphy USA; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.7
- 50-day SMA
- 538.30
- 200-day SMA
- 506.69
- Beta
- —
- 1Y high
- 636.05 (Jun 11)
- 1Y low
- 349.83 (Oct 31)
- Last close
- 518.22
MUSA price performance
1 week
+1.49%
1 month
-1.21%
3 months
-15.70%
6 months
+2.50%
Year to date
+26.76%
1 year
+33.85%
3 years
+42.14%
5 years
+208.35%
MUSA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 512.52Price above | 512.01Price above |
| 10-day | 512.50Price above | 512.64Price above |
| 20-day | 515.67Price above | 516.73Price above |
| 50-day | 538.30Price below | 532.08Price below |
| 100-day | 553.60Price below | 534.03Price below |
| 200-day | 506.69Price above | 493.96Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 525.49 |
| Resistance 2 (R2) | 522.43 |
| Resistance 1 (R1) | 516.98 |
| Pivot point | 513.92 |
| Support 1 (S1) | 508.46 |
| Support 2 (S2) | 505.40 |
| Support 3 (S3) | 499.95 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work