Murphy USA (MUSA) Options Chain

NYSE: MUSAConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

529.14+10.92 (+2.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $529.14
Put/call ratio (OI): 0.36
Put/call ratio (volume): 1.61
ATM implied volatility: 42.2%
Expected move: ±$28.63
Open interest (C / P): 458 / 163

MUSA options summary

The MUSA options chain for the October 16, 2026 expiration lists 42 call and 36 put contracts, with 6 days until expiration. Open interest stands at 458 calls and 163 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $530.00 strike is 42.2%, which implies the market expects a move of about ±$28.63 (5.4%) in Murphy USA stock by expiration.

The most open interest sits at the $720.00 call (204 contracts) and the $480.00 put (41 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MUSA options chain · October 16, 2026

MUSA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	—	379.00	298.30	306.00	210.00	—	—	—	—	—	—
2	2	782.0%	389.00	344.40	353.90	220.00	—	—	—	—	—	—
—	—	—	—	—	—	240.00	0.00	2.15	0.50	281.4%	—	1
1	—	807.4%	327.00	331.00	339.30	250.00	0.00	5.90	0.20	320.0%	1	3
2	—	498.4%	308.80	277.00	285.20	270.00	—	—	—	—	—	—
1	—	481.9%	291.30	267.40	276.00	280.00	0.00	1.70	0.25	223.1%	—	1
1	—	462.1%	281.70	257.20	266.40	290.00	0.00	1.75	0.30	213.0%	—	1
12	11	203.4%	235.00	227.00	233.10	300.00	0.00	4.80	1.20	240.9%	—	1
2	—	431.0%	278.90	238.70	247.20	310.00	—	—	—	—	—	—
1	—	399.0%	243.60	219.20	228.30	330.00	—	—	—	—	—	—
0	—	—	78.10	0.00	0.00	350.00	0.00	0.00	0.37	50.0%	1	0
0	—	—	71.60	0.00	0.00	360.00	—	—	—	—	—	—
0	—	—	65.60	0.00	0.00	370.00	0.00	0.00	1.09	50.0%	—	0
0	—	—	60.10	0.00	0.00	380.00	—	—	—	—	—	—
—	—	—	—	—	—	390.00	0.00	4.80	3.60	143.1%	2	2
1	—	112.1%	107.80	126.40	133.90	400.00	0.00	0.00	1.05	50.0%	15	0
4	4	444.9%	187.05	168.00	175.80	430.00	0.00	4.90	3.25	105.6%	1	1
—	—	—	—	—	—	440.00	0.00	4.90	1.75	96.4%	19	12
1	1	272.3%	140.42	115.70	123.00	450.00	0.00	4.90	1.04	87.2%	3	22
1	1	369.4%	143.30	133.80	142.30	460.00	0.00	4.90	2.38	78.1%	—	1
4	4	254.8%	105.20	99.40	107.40	470.00	0.10	0.90	0.23	54.0%	5	8
4	1	52.8%	54.90	47.80	53.60	480.00	0.00	2.45	0.35	59.8%	20	41
4	1	63.7%	48.76	37.80	43.90	490.00	0.00	1.15	4.38	40.8%	1	12
1	1	59.0%	25.00	27.00	35.20	500.00	0.05	7.10	5.20	63.5%	1	9
18	1	48.8%	14.75	19.00	25.60	510.00	0.05	7.90	8.40	54.5%	2	7
4	2	42.8%	19.00	12.10	17.50	520.00	1.00	9.10	3.70	45.5%	2	5
MUSA $529.14
1	1	44.5%	11.70	6.70	12.60	530.00	5.60	12.10	24.20	39.9%	1	3
26	1	47.6%	3.70	0.75	9.30	540.00	0.00	0.00	30.10	—	8	0
19	1	56.8%	2.45	0.50	8.50	550.00	—	—	—	—	—	—
57	2	52.4%	3.20	0.00	4.90	560.00	29.30	34.40	40.60	46.0%	2	15
2	1	61.4%	1.40	0.00	4.90	570.00	—	—	—	—	—	—
10	5	55.7%	0.50	0.00	4.90	580.00	46.90	53.70	64.43	58.2%	1	7
—	—	—	—	—	—	590.00	—	—	76.51	—	—	—
39	1	69.6%	0.55	0.00	4.90	600.00	66.30	74.00	93.30	74.5%	1	0
12	1	82.4%	3.51	0.00	4.90	620.00	105.00	112.90	59.90	162.0%	1	5
1	—	88.4%	1.10	0.00	4.90	630.00	—	—	—	—	—	—
0	1	25.0%	10.10	0.00	0.00	640.00	94.60	103.10	146.80	—	—	2
0	1	25.0%	6.32	0.00	0.00	660.00	109.30	118.70	172.70	—	—	3
6	1	121.4%	12.30	0.00	6.00	680.00	—	—	—	—	—	—
2	4	139.0%	19.10	0.00	7.60	700.00	90.30	96.50	125.90	—	—	0
204	1	129.1%	14.91	0.00	3.80	720.00	—	—	—	—	—	—
—	—	—	—	—	—	740.00	191.00	199.00	178.90	—	1	1
—	—	—	—	—	—	760.00	210.10	217.60	252.50	—	—	0
1	2	173.6%	7.10	0.00	6.90	780.00	229.30	237.90	272.40	—	—	0
2	1	182.1%	5.60	0.00	6.90	800.00	0.00	0.00	269.00	—	2	0
1	—	207.0%	6.60	0.30	10.00	820.00	—	—	—	—	—	—
5	1	197.6%	3.00	0.00	6.80	840.00	0.00	0.00	308.50	—	—	0
2	1	205.2%	2.45	0.00	6.80	860.00	0.00	0.00	329.00	—	—	0
—	—	—	—	—	—	880.00	0.00	0.00	349.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MUSA put/call ratio?

For the October 16, 2026 expiration, the MUSA put/call ratio based on open interest is 0.36 (163 puts vs 458 calls), and 1.61 based on today's volume. A ratio above 1 means more puts than calls.

What is MUSA's implied volatility?

At-the-money implied volatility for MUSA options expiring October 16, 2026 is about 42.2%, an annualized estimate of how much the market expects Murphy USA stock to move.

How many MUSA option expiration dates are there?

MUSA has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.