MYR Group (MYRG) Options Chain

NASDAQ: MYRGIndustrialsWater Sewer Pipeline Comm & Power Line ConstructionUSD

311.63+0.82 (+0.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $311.63
Put/call ratio (OI): 13.21
Put/call ratio (volume): 0.31
ATM implied volatility: 57.7%
Expected move: ±$92.17
Open interest (C / P): 181 / 2.39K

MYRG options summary

The MYRG options chain for the January 15, 2027 expiration lists 34 call and 24 put contracts, with 96 days until expiration. Open interest stands at 181 calls and 2,391 puts, a put/call ratio of 13.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $310.00 strike is 57.7%, which implies the market expects a move of about ±$92.17 (29.6%) in MYR Group stock by expiration.

The most open interest sits at the $620.00 call (55 contracts) and the $480.00 put (1.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MYRG options chain · January 15, 2027

MYRG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	74.8%	96.00	118.00	134.00	190.00	—	—	—	—	—	—
1	—	—	153.00	92.10	102.10	200.00	—	—	—	—	—	—
—	—	—	—	—	—	210.00	0.10	10.10	7.00	65.5%	1	2
1	1	66.9%	235.20	94.00	103.90	220.00	0.30	10.30	9.50	60.2%	—	1
0	2	—	234.60	0.00	0.00	230.00	0.80	10.80	12.37	56.0%	1	4
0	—	—	218.00	0.00	0.00	240.00	1.60	11.60	6.90	52.6%	—	3
—	—	—	—	—	—	250.00	3.20	13.20	8.82	51.0%	1	6
—	—	—	—	—	—	260.00	6.20	16.20	23.10	51.8%	—	3
—	—	—	—	—	—	270.00	9.50	19.50	20.10	52.0%	1	29
7	1	59.1%	38.00	48.80	58.80	280.00	—	—	—	—	—	—
1	1	59.4%	31.80	43.40	53.40	290.00	—	—	—	—	—	—
3	1	58.9%	44.10	38.00	48.00	300.00	20.00	30.00	24.00	56.7%	1	3
5	1	57.7%	25.00	32.60	42.50	310.00	—	—	—	—	—	—
MYRG $311.63
3	1	57.2%	20.90	28.00	38.00	320.00	23.00	33.00	18.40	44.2%	—	1
12	2	56.9%	36.00	23.90	33.90	330.00	0.00	0.00	49.90	—	1	0
0	—	3.1%	53.90	0.00	0.00	340.00	0.00	0.00	47.07	—	—	0
3	1	55.9%	17.00	16.70	26.70	350.00	50.20	60.20	74.60	56.1%	1	0
0	1	6.3%	136.30	0.00	0.00	360.00	—	—	—	—	—	—
1	1	54.8%	13.30	10.90	20.90	370.00	—	—	—	—	—	—
0	1	6.3%	128.35	0.00	0.00	390.00	94.00	103.00	64.70	69.7%	2	2
35	1	52.6%	14.50	4.20	14.20	400.00	0.00	0.00	56.70	—	—	0
—	—	—	—	—	—	410.00	118.20	133.70	97.40	89.4%	1	3
3	1	54.1%	31.50	2.30	12.30	420.00	0.00	0.00	98.97	—	3	0
1	1	66.3%	118.50	7.00	16.00	430.00	0.00	0.00	74.70	—	—	0
1	1	56.5%	10.00	1.20	11.20	440.00	136.00	147.00	87.56	72.4%	1	1
4	1	57.8%	3.70	0.80	10.80	450.00	130.80	146.00	166.35	62.7%	1	3
5	5	199.5%	90.10	83.00	91.20	460.00	—	—	—	—	—	—
3	1	61.1%	3.00	0.40	10.40	470.00	—	—	—	—	—	—
1	1	66.5%	70.00	2.00	11.00	480.00	105.00	120.00	95.00	—	—	1,165
17	5	58.1%	2.50	1.35	5.30	490.00	112.70	127.00	101.00	—	—	1,165
4	1	57.3%	1.50	0.05	5.30	500.00	—	—	—	—	—	—
1	1	73.4%	11.00	0.00	10.00	540.00	—	—	—	—	—	—
0	2	76.9%	30.00	0.05	10.00	560.00	—	—	—	—	—	—
5	5	80.0%	18.50	0.00	10.00	580.00	0.00	0.00	179.00	—	—	0
4	1	83.2%	51.30	0.05	10.00	600.00	0.00	0.00	194.00	—	—	0
55	3	72.7%	1.00	0.25	4.00	620.00	—	—	—	—	—	—
0	—	25.0%	31.58	0.00	0.00	640.00	—	—	—	—	—	—
0	2	25.0%	29.60	0.00	0.00	660.00	—	—	—	—	—	—
5	1	96.7%	22.45	0.00	10.00	700.00	0.00	0.00	260.30	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MYRG put/call ratio?

For the January 15, 2027 expiration, the MYRG put/call ratio based on open interest is 13.21 (2,391 puts vs 181 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is MYRG's implied volatility?

At-the-money implied volatility for MYRG options expiring January 15, 2027 is about 57.7%, an annualized estimate of how much the market expects MYR Group stock to move.

How many MYRG option expiration dates are there?

MYRG has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.