MYR Group (MYRG) Options Chain
NASDAQ: MYRGIndustrialsWater Sewer Pipeline Comm & Power Line ConstructionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $311.63
- Put/call ratio (volume)
- 0.25
- Open interest (C / P)
- 0 / 0
MYRG options summary
The MYRG options chain for the April 16, 2027 expiration lists 16 call and 7 put contracts, with 186 days until expiration. The most open interest sits at the $165.00 call (0 contracts) and the $190.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MYRG options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 146.77 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 143.37 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 146.75 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 7.33 | |||||
| — | — | — | 200.00 | 0.00 | 0.00 | 9.39 | |||||
| — | — | — | 230.00 | 0.00 | 0.00 | 10.30 | |||||
| 95.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 24.50 | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 28.20 | |||||
| 58.00 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 54.70 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 40.00 | |||||
| 74.60 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 60.20 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 61.67 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 36.70 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 67.36 | |||||
| 40.00 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 25.40 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 33.34 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| 21.00 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
| 20.50 | 0.00 | 0.00 | 430.00 | — | — | — | |||||
| 10.70 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many MYRG option expiration dates are there?
MYRG has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.