NewAmsterdam Pharma N.V. (NAMS) Options Chain

NASDAQ: NAMSHealth CareBiotechnology: Pharmaceutical PreparationsUSD

21.58+0.315 (+1.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 186
Share price: $21.58
Put/call ratio (volume): 0.67
Open interest (C / P): 0 / 0

NAMS options summary

The NAMS options chain for the April 16, 2027 expiration lists 2 call and 4 put contracts, with 186 days until expiration. The most open interest sits at the $20.00 call (0 contracts) and the $17.50 put (0 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NAMS options chain · April 16, 2027

NAMS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	17.50	0.00	0.00	5.36	6.3%	—	0
0	3	—	9.76	0.00	0.00	20.00	0.00	0.00	7.00	3.1%	1	0
NAMS $21.58
—	—	—	—	—	—	22.50	0.00	0.00	9.00	—	1	0
0	—	6.3%	8.70	0.00	0.00	25.00	0.00	0.00	10.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many NAMS option expiration dates are there?

NAMS has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.