NewAmsterdam Pharma N.V. (NAMS) Options Chain
NASDAQ: NAMSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $21.58
- Put/call ratio (OI)
- 4.57
- Put/call ratio (volume)
- 34.33
- ATM implied volatility
- 119.3%
- Expected move
- ±$21.26
- Open interest (C / P)
- 23 / 105
NAMS options summary
The NAMS options chain for the June 17, 2027 expiration lists 2 call and 3 put contracts, with 249 days until expiration. Open interest stands at 23 calls and 105 puts, a put/call ratio of 4.57, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $20.00 strike is 119.3%, which implies the market expects a move of about ±$21.26 (98.5%) in NewAmsterdam Pharma N.V. stock by expiration.
The most open interest sits at the $25.00 call (22 contracts) and the $25.00 put (101 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NAMS options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 15.00 | 2.25 | 6.20 | 3.74 | |||||
| — | — | — | 20.00 | 5.10 | 9.10 | 6.20 | |||||
| 8.30 | 5.60 | 9.40 | 25.00 | 8.50 | 12.60 | 9.50 | |||||
| 5.60 | 3.70 | 7.10 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NAMS put/call ratio?
For the June 17, 2027 expiration, the NAMS put/call ratio based on open interest is 4.57 (105 puts vs 23 calls), and 34.33 based on today's volume. A ratio above 1 means more puts than calls.
What is NAMS's implied volatility?
At-the-money implied volatility for NAMS options expiring June 17, 2027 is about 119.3%, an annualized estimate of how much the market expects NewAmsterdam Pharma N.V. stock to move.
How many NAMS option expiration dates are there?
NAMS has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.